| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | JPY | 797 | 800 | 795 | 800 | 800 | +4 (+0.50%) | 6,600 |
| 13 Sep 2019 | JPY | 791 | 796 | 786 | 796 | 796 | +12 (+1.53%) | 8,700 |
| 12 Sep 2019 | JPY | 788 | 796 | 780 | 784 | 784 | -1 (-0.13%) | 9,400 |
| 11 Sep 2019 | JPY | 781 | 785 | 772 | 785 | 785 | +2 (+0.26%) | 11,900 |
| 10 Sep 2019 | JPY | 774 | 785 | 774 | 783 | 783 | +1 (+0.13%) | 5,100 |
| 9 Sep 2019 | JPY | 771 | 782 | 771 | 782 | 782 | +5 (+0.64%) | 3,100 |
| 6 Sep 2019 | JPY | 783 | 784 | 777 | 777 | 777 | -5 (-0.64%) | 5,100 |
| 5 Sep 2019 | JPY | 780 | 784 | 780 | 782 | 782 | +14 (+1.82%) | 3,500 |
| 4 Sep 2019 | JPY | 772 | 780 | 768 | 768 | 768 | -9 (-1.16%) | 5,600 |
| 3 Sep 2019 | JPY | 777 | 786 | 770 | 777 | 777 | +13 (+1.70%) | 8,200 |
| 2 Sep 2019 | JPY | 756 | 765 | 756 | 764 | 764 | +8 (+1.06%) | 2,400 |
| 30 Aug 2019 | JPY | 747 | 756 | 747 | 756 | 756 | +6 (+0.80%) | 5,200 |
| 29 Aug 2019 | JPY | 749 | 751 | 748 | 750 | 750 | +1 (+0.13%) | 1,700 |
| 28 Aug 2019 | JPY | 749 | 751 | 745 | 749 | 749 | -2 (-0.27%) | 7,800 |
| 27 Aug 2019 | JPY | 755 | 758 | 750 | 751 | 751 | -6 (-0.79%) | 8,900 |
| 26 Aug 2019 | JPY | 766 | 766 | 753 | 757 | 757 | -10 (-1.30%) | 6,600 |
| 23 Aug 2019 | JPY | 765 | 768 | 765 | 767 | 767 | -1 (-0.13%) | 1,500 |
| 22 Aug 2019 | JPY | 772 | 772 | 765 | 768 | 768 | -2 (-0.26%) | 3,700 |
| 21 Aug 2019 | JPY | 770 | 771 | 765 | 770 | 770 | -5 (-0.65%) | 7,000 |
| 20 Aug 2019 | JPY | 773 | 775 | 772 | 775 | 775 | +3 (+0.39%) | 1,400 |
| 19 Aug 2019 | JPY | 779 | 779 | 772 | 772 | 772 | -7 (-0.90%) | 3,500 |
| 16 Aug 2019 | JPY | 779 | 780 | 775 | 779 | 779 | 0.0 (0.0%) | 6,600 |
| 15 Aug 2019 | JPY | 775 | 785 | 775 | 779 | 779 | -2 (-0.26%) | 2,400 |
| 14 Aug 2019 | JPY | 781 | 781 | 773 | 781 | 781 | +6 (+0.77%) | 2,600 |
| 13 Aug 2019 | JPY | 784 | 786 | 767 | 775 | 775 | -9 (-1.15%) | 5,600 |
| 9 Aug 2019 | JPY | 781 | 795 | 781 | 784 | 784 | +3 (+0.38%) | 4,300 |
| 8 Aug 2019 | JPY | 807 | 807 | 769 | 781 | 781 | -2 (-0.26%) | 10,700 |
| 7 Aug 2019 | JPY | 786 | 801 | 782 | 783 | 783 | +2 (+0.26%) | 7,100 |
| 6 Aug 2019 | JPY | 780 | 783 | 763 | 781 | 781 | -14 (-1.76%) | 10,600 |
| 5 Aug 2019 | JPY | 816 | 816 | 795 | 795 | 795 | -6 (-0.75%) | 4,800 |
