| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2019 | JPY | 821 | 821 | 800 | 801 | 801 | -22 (-2.67%) | 13,900 |
| 1 Aug 2019 | JPY | 822 | 829 | 822 | 823 | 823 | -31 (-3.63%) | 12,000 |
| 31 Jul 2019 | JPY | 873 | 873 | 854 | 854 | 854 | -4 (-0.47%) | 7,800 |
| 30 Jul 2019 | JPY | 865 | 865 | 850 | 858 | 858 | +20 (+2.39%) | 9,300 |
| 29 Jul 2019 | JPY | 854 | 854 | 838 | 838 | 838 | -1 (-0.12%) | 8,400 |
| 26 Jul 2019 | JPY | 839 | 840 | 835 | 839 | 839 | +5 (+0.60%) | 2,700 |
| 25 Jul 2019 | JPY | 835 | 838 | 832 | 834 | 834 | +2 (+0.24%) | 2,800 |
| 24 Jul 2019 | JPY | 831 | 833 | 830 | 832 | 832 | +1 (+0.12%) | 2,800 |
| 23 Jul 2019 | JPY | 825 | 834 | 825 | 831 | 831 | +6 (+0.73%) | 1,600 |
| 22 Jul 2019 | JPY | 837 | 837 | 824 | 825 | 825 | -7 (-0.84%) | 2,100 |
| 19 Jul 2019 | JPY | 834 | 835 | 825 | 832 | 832 | +11 (+1.34%) | 2,300 |
| 18 Jul 2019 | JPY | 834 | 835 | 821 | 821 | 821 | -13 (-1.56%) | 4,600 |
| 17 Jul 2019 | JPY | 834 | 839 | 830 | 834 | 834 | +7 (+0.85%) | 3,100 |
| 16 Jul 2019 | JPY | 827 | 840 | 827 | 827 | 827 | +2 (+0.24%) | 5,700 |
| 12 Jul 2019 | JPY | 847 | 850 | 822 | 825 | 825 | -18 (-2.14%) | 14,100 |
| 11 Jul 2019 | JPY | 838 | 847 | 832 | 843 | 843 | +13 (+1.57%) | 4,700 |
| 10 Jul 2019 | JPY | 833 | 834 | 830 | 830 | 830 | 0.0 (0.0%) | 2,700 |
| 9 Jul 2019 | JPY | 840 | 840 | 830 | 830 | 830 | -11 (-1.31%) | 5,700 |
| 8 Jul 2019 | JPY | 846 | 846 | 840 | 841 | 841 | -5 (-0.59%) | 2,600 |
| 5 Jul 2019 | JPY | 830 | 850 | 830 | 846 | 846 | +18 (+2.17%) | 13,500 |
| 4 Jul 2019 | JPY | 822 | 828 | 822 | 828 | 828 | +7 (+0.85%) | 3,600 |
| 3 Jul 2019 | JPY | 822 | 823 | 818 | 821 | 821 | +2 (+0.24%) | 2,800 |
| 2 Jul 2019 | JPY | 821 | 821 | 816 | 819 | 819 | +4 (+0.49%) | 2,400 |
| 1 Jul 2019 | JPY | 821 | 821 | 807 | 815 | 815 | +14 (+1.75%) | 7,700 |
| 28 Jun 2019 | JPY | 812 | 814 | 801 | 801 | 801 | -6 (-0.74%) | 9,000 |
| 27 Jun 2019 | JPY | 808 | 810 | 797 | 807 | 807 | -2 (-0.25%) | 14,100 |
| 26 Jun 2019 | JPY | 805 | 809 | 801 | 809 | 809 | +4 (+0.50%) | 4,100 |
| 25 Jun 2019 | JPY | 806 | 813 | 802 | 805 | 805 | 0.0 (0.0%) | 7,300 |
| 24 Jun 2019 | JPY | 809 | 809 | 802 | 805 | 805 | +3 (+0.37%) | 3,800 |
| 21 Jun 2019 | JPY | 811 | 817 | 802 | 802 | 802 | -7 (-0.87%) | 7,800 |
