| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2019 | JPY | 818 | 818 | 803 | 809 | 809 | -6 (-0.74%) | 6,300 |
| 19 Jun 2019 | JPY | 822 | 823 | 800 | 815 | 815 | -6 (-0.73%) | 13,100 |
| 18 Jun 2019 | JPY | 844 | 844 | 811 | 821 | 821 | -15 (-1.79%) | 18,300 |
| 17 Jun 2019 | JPY | 834 | 838 | 830 | 836 | 836 | -3 (-0.36%) | 3,500 |
| 14 Jun 2019 | JPY | 841 | 842 | 834 | 839 | 839 | +5 (+0.60%) | 6,100 |
| 13 Jun 2019 | JPY | 835 | 835 | 831 | 834 | 834 | -1 (-0.12%) | 2,500 |
| 12 Jun 2019 | JPY | 845 | 845 | 831 | 835 | 835 | -9 (-1.07%) | 3,600 |
| 11 Jun 2019 | JPY | 843 | 850 | 830 | 844 | 844 | +1 (+0.12%) | 11,500 |
| 10 Jun 2019 | JPY | 844 | 844 | 835 | 843 | 843 | +10 (+1.20%) | 2,600 |
| 7 Jun 2019 | JPY | 847 | 847 | 831 | 833 | 833 | -10 (-1.19%) | 4,100 |
| 6 Jun 2019 | JPY | 848 | 848 | 843 | 843 | 843 | -5 (-0.59%) | 1,200 |
| 5 Jun 2019 | JPY | 860 | 860 | 845 | 848 | 848 | +9 (+1.07%) | 3,800 |
| 4 Jun 2019 | JPY | 851 | 851 | 836 | 839 | 839 | -2 (-0.24%) | 2,300 |
| 3 Jun 2019 | JPY | 848 | 848 | 841 | 841 | 841 | -7 (-0.83%) | 1,000 |
| 31 May 2019 | JPY | 857 | 857 | 848 | 848 | 848 | -14 (-1.62%) | 4,300 |
| 30 May 2019 | JPY | 859 | 865 | 828 | 862 | 862 | -4 (-0.46%) | 15,800 |
| 29 May 2019 | JPY | 875 | 882 | 840 | 866 | 866 | -14 (-1.59%) | 7,500 |
| 28 May 2019 | JPY | 895 | 896 | 876 | 880 | 880 | -14 (-1.57%) | 5,300 |
| 27 May 2019 | JPY | 893 | 896 | 872 | 894 | 894 | +12 (+1.36%) | 10,200 |
| 24 May 2019 | JPY | 859 | 882 | 854 | 882 | 882 | +21 (+2.44%) | 5,400 |
| 23 May 2019 | JPY | 856 | 861 | 850 | 861 | 861 | +5 (+0.58%) | 4,700 |
| 22 May 2019 | JPY | 859 | 859 | 835 | 856 | 856 | +1 (+0.12%) | 2,300 |
| 21 May 2019 | JPY | 843 | 860 | 842 | 855 | 855 | +12 (+1.42%) | 4,600 |
| 20 May 2019 | JPY | 846 | 858 | 842 | 843 | 843 | -7 (-0.82%) | 9,000 |
| 17 May 2019 | JPY | 827 | 850 | 798 | 850 | 850 | +24 (+2.91%) | 12,000 |
| 16 May 2019 | JPY | 826 | 834 | 826 | 826 | 826 | 0.0 (0.0%) | 3,900 |
| 15 May 2019 | JPY | 850 | 850 | 809 | 826 | 826 | -9 (-1.08%) | 14,200 |
| 14 May 2019 | JPY | 840 | 849 | 832 | 835 | 835 | -18 (-2.11%) | 23,500 |
| 13 May 2019 | JPY | 855 | 857 | 848 | 853 | 853 | +4 (+0.47%) | 9,000 |
| 10 May 2019 | JPY | 864 | 864 | 843 | 849 | 849 | -15 (-1.74%) | 8,400 |
