| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2019 | JPY | 862 | 870 | 858 | 864 | 864 | +13 (+1.53%) | 12,500 |
| 8 May 2019 | JPY | 859 | 863 | 850 | 851 | 851 | -8 (-0.93%) | 5,600 |
| 7 May 2019 | JPY | 865 | 866 | 858 | 859 | 859 | +8 (+0.94%) | 5,800 |
| 26 Apr 2019 | JPY | 850 | 855 | 849 | 851 | 851 | +1 (+0.12%) | 3,000 |
| 25 Apr 2019 | JPY | 838 | 850 | 837 | 850 | 850 | +13 (+1.55%) | 4,100 |
| 24 Apr 2019 | JPY | 846 | 846 | 837 | 837 | 837 | -4 (-0.48%) | 2,000 |
| 23 Apr 2019 | JPY | 842 | 845 | 841 | 841 | 841 | -2 (-0.24%) | 1,100 |
| 22 Apr 2019 | JPY | 842 | 846 | 840 | 843 | 843 | +1 (+0.12%) | 3,000 |
| 19 Apr 2019 | JPY | 840 | 844 | 837 | 842 | 842 | +2 (+0.24%) | 2,100 |
| 18 Apr 2019 | JPY | 845 | 845 | 832 | 840 | 840 | -7 (-0.83%) | 4,000 |
| 17 Apr 2019 | JPY | 851 | 854 | 846 | 847 | 847 | -4 (-0.47%) | 4,600 |
| 16 Apr 2019 | JPY | 844 | 852 | 844 | 851 | 851 | +3 (+0.35%) | 2,700 |
| 15 Apr 2019 | JPY | 842 | 857 | 840 | 848 | 848 | +7 (+0.83%) | 5,800 |
| 12 Apr 2019 | JPY | 843 | 843 | 838 | 841 | 841 | -6 (-0.71%) | 5,200 |
| 11 Apr 2019 | JPY | 837 | 850 | 837 | 847 | 847 | -11 (-1.28%) | 1,100 |
| 10 Apr 2019 | JPY | 848 | 858 | 840 | 858 | 858 | +13 (+1.54%) | 2,700 |
| 9 Apr 2019 | JPY | 844 | 845 | 840 | 845 | 845 | 0.0 (0.0%) | 1,700 |
| 8 Apr 2019 | JPY | 844 | 845 | 840 | 845 | 845 | -15 (-1.74%) | 1,700 |
| 5 Apr 2019 | JPY | 857 | 860 | 833 | 860 | 860 | 0.0 (0.0%) | 5,500 |
| 4 Apr 2019 | JPY | 860 | 860 | 860 | 860 | 860 | 0.0 (0.0%) | 0 |
| 3 Apr 2019 | JPY | 844 | 860 | 844 | 860 | 860 | 0.0 (0.0%) | 4,100 |
| 2 Apr 2019 | JPY | 865 | 865 | 852 | 860 | 860 | +2 (+0.23%) | 1,900 |
| 1 Apr 2019 | JPY | 866 | 867 | 855 | 858 | 858 | -8 (-0.92%) | 5,400 |
| 29 Mar 2019 | JPY | 862 | 866 | 837 | 866 | 866 | +7 (+0.81%) | 3,700 |
| 28 Mar 2019 | JPY | 859 | 859 | 859 | 859 | 859 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | JPY | 862 | 862 | 857 | 859 | 859 | -36 (-4.02%) | 3,400 |
| 26 Mar 2019 | JPY | 887 | 895 | 882 | 895 | 895 | +20 (+2.29%) | 9,600 |
| 25 Mar 2019 | JPY | 874 | 877 | 871 | 875 | 875 | -13 (-1.46%) | 6,500 |
| 22 Mar 2019 | JPY | 888 | 888 | 882 | 888 | 888 | +4 (+0.45%) | 5,700 |
| 20 Mar 2019 | JPY | 883 | 886 | 880 | 884 | 884 | 0.0 (0.0%) | 5,800 |
