| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2019 | JPY | 887 | 887 | 882 | 884 | 884 | +4 (+0.45%) | 3,600 |
| 18 Mar 2019 | JPY | 873 | 886 | 873 | 880 | 880 | +16 (+1.85%) | 11,100 |
| 15 Mar 2019 | JPY | 860 | 873 | 857 | 864 | 864 | +20 (+2.37%) | 7,900 |
| 14 Mar 2019 | JPY | 847 | 849 | 844 | 844 | 844 | +3 (+0.36%) | 1,200 |
| 13 Mar 2019 | JPY | 838 | 845 | 835 | 841 | 841 | +6 (+0.72%) | 2,700 |
| 12 Mar 2019 | JPY | 839 | 841 | 835 | 835 | 835 | +7 (+0.85%) | 1,800 |
| 11 Mar 2019 | JPY | 833 | 833 | 827 | 828 | 828 | +1 (+0.12%) | 4,200 |
| 8 Mar 2019 | JPY | 843 | 849 | 824 | 827 | 827 | -26 (-3.05%) | 15,400 |
| 7 Mar 2019 | JPY | 868 | 869 | 853 | 853 | 853 | -17 (-1.95%) | 13,400 |
| 6 Mar 2019 | JPY | 874 | 874 | 869 | 870 | 870 | -4 (-0.46%) | 24,700 |
| 5 Mar 2019 | JPY | 875 | 875 | 870 | 874 | 874 | +2 (+0.23%) | 8,400 |
| 4 Mar 2019 | JPY | 879 | 879 | 870 | 872 | 872 | +4 (+0.46%) | 13,000 |
| 1 Mar 2019 | JPY | 867 | 868 | 866 | 868 | 868 | +1 (+0.12%) | 2,500 |
| 28 Feb 2019 | JPY | 873 | 873 | 866 | 867 | 867 | -6 (-0.69%) | 4,100 |
| 27 Feb 2019 | JPY | 873 | 874 | 866 | 873 | 873 | 0.0 (0.0%) | 17,600 |
| 26 Feb 2019 | JPY | 869 | 875 | 869 | 873 | 873 | +8 (+0.92%) | 4,100 |
| 25 Feb 2019 | JPY | 863 | 870 | 861 | 865 | 865 | +1 (+0.12%) | 5,200 |
| 22 Feb 2019 | JPY | 885 | 885 | 864 | 864 | 864 | -12 (-1.37%) | 6,600 |
| 21 Feb 2019 | JPY | 843 | 877 | 843 | 876 | 876 | +32 (+3.79%) | 12,700 |
| 20 Feb 2019 | JPY | 833 | 845 | 833 | 844 | 844 | +11 (+1.32%) | 4,000 |
| 19 Feb 2019 | JPY | 829 | 833 | 829 | 833 | 833 | +5 (+0.60%) | 2,000 |
| 18 Feb 2019 | JPY | 817 | 829 | 817 | 828 | 828 | +14 (+1.72%) | 4,000 |
| 15 Feb 2019 | JPY | 821 | 822 | 812 | 814 | 814 | +1 (+0.12%) | 3,000 |
| 14 Feb 2019 | JPY | 812 | 829 | 812 | 813 | 813 | -12 (-1.45%) | 5,100 |
| 13 Feb 2019 | JPY | 825 | 830 | 820 | 825 | 825 | +7 (+0.86%) | 2,500 |
| 12 Feb 2019 | JPY | 809 | 819 | 809 | 818 | 818 | +6 (+0.74%) | 3,700 |
| 8 Feb 2019 | JPY | 816 | 827 | 812 | 812 | 812 | -12 (-1.46%) | 3,200 |
| 7 Feb 2019 | JPY | 845 | 878 | 814 | 824 | 824 | -16 (-1.90%) | 20,000 |
| 6 Feb 2019 | JPY | 819 | 847 | 819 | 840 | 840 | +23 (+2.82%) | 8,900 |
| 5 Feb 2019 | JPY | 808 | 817 | 808 | 817 | 817 | +9 (+1.11%) | 4,000 |
