| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Dec 2018 | JPY | 800 | 810 | 798 | 804 | 804 | -5 (-0.62%) | 10,500 |
| 17 Dec 2018 | JPY | 816 | 816 | 805 | 809 | 809 | -7 (-0.86%) | 5,000 |
| 14 Dec 2018 | JPY | 821 | 825 | 813 | 816 | 816 | +5 (+0.62%) | 9,700 |
| 13 Dec 2018 | JPY | 809 | 819 | 807 | 811 | 811 | -3 (-0.37%) | 5,500 |
| 12 Dec 2018 | JPY | 805 | 817 | 805 | 814 | 814 | +5 (+0.62%) | 4,700 |
| 11 Dec 2018 | JPY | 825 | 825 | 809 | 809 | 809 | -6 (-0.74%) | 7,500 |
| 10 Dec 2018 | JPY | 825 | 828 | 815 | 815 | 815 | -13 (-1.57%) | 7,400 |
| 7 Dec 2018 | JPY | 831 | 840 | 828 | 828 | 828 | -6 (-0.72%) | 4,000 |
| 6 Dec 2018 | JPY | 848 | 848 | 827 | 834 | 834 | -2 (-0.24%) | 11,800 |
| 5 Dec 2018 | JPY | 837 | 847 | 836 | 836 | 836 | -2 (-0.24%) | 2,900 |
| 4 Dec 2018 | JPY | 864 | 864 | 838 | 838 | 838 | -7 (-0.83%) | 12,300 |
| 3 Dec 2018 | JPY | 846 | 849 | 844 | 845 | 845 | +4 (+0.48%) | 3,200 |
| 30 Nov 2018 | JPY | 845 | 847 | 836 | 841 | 841 | +6 (+0.72%) | 5,300 |
| 29 Nov 2018 | JPY | 843 | 846 | 832 | 835 | 835 | +2 (+0.24%) | 2,600 |
| 28 Nov 2018 | JPY | 822 | 843 | 822 | 833 | 833 | +11 (+1.34%) | 4,600 |
| 27 Nov 2018 | JPY | 815 | 829 | 815 | 822 | 822 | -2 (-0.24%) | 9,200 |
| 26 Nov 2018 | JPY | 827 | 828 | 822 | 824 | 824 | +3 (+0.37%) | 4,700 |
| 23 Nov 2018 | JPY | 821 | 821 | 821 | 821 | 821 | 0.0 (0.0%) | 0 |
| 22 Nov 2018 | JPY | 821 | 829 | 820 | 821 | 821 | -2 (-0.24%) | 3,700 |
| 21 Nov 2018 | JPY | 818 | 823 | 817 | 823 | 823 | -9 (-1.08%) | 2,100 |
| 20 Nov 2018 | JPY | 821 | 837 | 818 | 832 | 832 | +9 (+1.09%) | 7,200 |
| 19 Nov 2018 | JPY | 824 | 825 | 817 | 823 | 823 | +6 (+0.73%) | 3,000 |
| 16 Nov 2018 | JPY | 823 | 830 | 815 | 817 | 817 | -5 (-0.61%) | 5,700 |
| 15 Nov 2018 | JPY | 824 | 829 | 820 | 822 | 822 | -7 (-0.84%) | 3,000 |
| 14 Nov 2018 | JPY | 839 | 844 | 826 | 829 | 829 | -10 (-1.19%) | 3,900 |
| 13 Nov 2018 | JPY | 848 | 848 | 838 | 839 | 839 | -15 (-1.76%) | 4,900 |
| 12 Nov 2018 | JPY | 869 | 869 | 854 | 854 | 854 | 0.0 (0.0%) | 4,300 |
| 9 Nov 2018 | JPY | 847 | 863 | 847 | 854 | 854 | +7 (+0.83%) | 4,300 |
| 8 Nov 2018 | JPY | 858 | 868 | 846 | 847 | 847 | +4 (+0.47%) | 5,300 |
| 7 Nov 2018 | JPY | 859 | 862 | 841 | 843 | 843 | -15 (-1.75%) | 5,700 |
