| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2018 | JPY | 866 | 872 | 854 | 858 | 858 | -9 (-1.04%) | 8,700 |
| 5 Nov 2018 | JPY | 870 | 874 | 867 | 867 | 867 | -7 (-0.80%) | 3,400 |
| 2 Nov 2018 | JPY | 874 | 874 | 865 | 874 | 874 | +4 (+0.46%) | 9,300 |
| 1 Nov 2018 | JPY | 871 | 877 | 852 | 870 | 870 | +18 (+2.11%) | 21,200 |
| 31 Oct 2018 | JPY | 850 | 864 | 836 | 852 | 852 | +16 (+1.91%) | 14,100 |
| 30 Oct 2018 | JPY | 818 | 850 | 815 | 836 | 836 | +17 (+2.08%) | 11,200 |
| 29 Oct 2018 | JPY | 836 | 852 | 819 | 819 | 819 | -17 (-2.03%) | 15,700 |
| 26 Oct 2018 | JPY | 850 | 853 | 827 | 836 | 836 | -13 (-1.53%) | 14,000 |
| 25 Oct 2018 | JPY | 855 | 870 | 843 | 849 | 849 | -28 (-3.19%) | 18,900 |
| 24 Oct 2018 | JPY | 873 | 884 | 862 | 877 | 877 | +3 (+0.34%) | 7,000 |
| 23 Oct 2018 | JPY | 883 | 887 | 872 | 874 | 874 | -9 (-1.02%) | 4,500 |
| 22 Oct 2018 | JPY | 892 | 892 | 882 | 883 | 883 | +1 (+0.11%) | 5,300 |
| 19 Oct 2018 | JPY | 879 | 890 | 874 | 882 | 882 | +1 (+0.11%) | 5,000 |
| 18 Oct 2018 | JPY | 874 | 889 | 873 | 881 | 881 | -1 (-0.11%) | 6,300 |
| 17 Oct 2018 | JPY | 887 | 887 | 875 | 882 | 882 | +7 (+0.80%) | 4,500 |
| 16 Oct 2018 | JPY | 868 | 890 | 867 | 875 | 875 | +8 (+0.92%) | 6,000 |
| 15 Oct 2018 | JPY | 871 | 887 | 865 | 867 | 867 | -1 (-0.12%) | 9,200 |
| 12 Oct 2018 | JPY | 862 | 892 | 840 | 868 | 868 | -2 (-0.23%) | 12,000 |
| 11 Oct 2018 | JPY | 827 | 877 | 827 | 870 | 870 | -30 (-3.33%) | 22,700 |
| 10 Oct 2018 | JPY | 919 | 930 | 900 | 900 | 900 | 0.0 (0.0%) | 5,400 |
| 9 Oct 2018 | JPY | 922 | 926 | 898 | 900 | 900 | -31 (-3.33%) | 10,600 |
| 8 Oct 2018 | JPY | 931 | 931 | 931 | 931 | 931 | 0.0 (0.0%) | 0 |
| 5 Oct 2018 | JPY | 922 | 937 | 921 | 931 | 931 | -6 (-0.64%) | 3,000 |
| 4 Oct 2018 | JPY | 939 | 947 | 930 | 937 | 937 | +3 (+0.32%) | 6,700 |
| 3 Oct 2018 | JPY | 937 | 937 | 925 | 934 | 934 | -4 (-0.43%) | 6,400 |
| 2 Oct 2018 | JPY | 937 | 939 | 932 | 938 | 938 | +1 (+0.11%) | 5,500 |
| 1 Oct 2018 | JPY | 931 | 940 | 930 | 937 | 937 | +2 (+0.21%) | 2,900 |
| 28 Sep 2018 | JPY | 944 | 944 | 930 | 935 | 935 | 0.0 (0.0%) | 4,800 |
| 27 Sep 2018 | JPY | 931 | 946 | 930 | 935 | 935 | +7 (+0.75%) | 10,000 |
| 26 Sep 2018 | JPY | 934 | 934 | 920 | 928 | 928 | -7 (-0.75%) | 8,900 |
