| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2018 | JPY | 914 | 935 | 914 | 935 | 935 | +23 (+2.52%) | 7,700 |
| 24 Sep 2018 | JPY | 912 | 912 | 912 | 912 | 912 | 0.0 (0.0%) | 0 |
| 21 Sep 2018 | JPY | 900 | 913 | 900 | 912 | 912 | +19 (+2.13%) | 5,100 |
| 20 Sep 2018 | JPY | 909 | 909 | 893 | 893 | 893 | -15 (-1.65%) | 5,700 |
| 19 Sep 2018 | JPY | 905 | 912 | 900 | 908 | 908 | +6 (+0.67%) | 9,500 |
| 18 Sep 2018 | JPY | 899 | 903 | 890 | 902 | 902 | +14 (+1.58%) | 5,500 |
| 17 Sep 2018 | JPY | 888 | 888 | 888 | 888 | 888 | 0.0 (0.0%) | 0 |
| 14 Sep 2018 | JPY | 887 | 889 | 881 | 888 | 888 | +7 (+0.79%) | 5,600 |
| 13 Sep 2018 | JPY | 865 | 881 | 865 | 881 | 881 | +16 (+1.85%) | 5,000 |
| 12 Sep 2018 | JPY | 863 | 866 | 861 | 865 | 865 | -2 (-0.23%) | 6,000 |
| 11 Sep 2018 | JPY | 865 | 867 | 862 | 867 | 867 | +3 (+0.35%) | 6,200 |
| 10 Sep 2018 | JPY | 873 | 873 | 861 | 864 | 864 | -3 (-0.35%) | 2,900 |
| 7 Sep 2018 | JPY | 862 | 871 | 861 | 867 | 867 | +4 (+0.46%) | 5,400 |
| 6 Sep 2018 | JPY | 874 | 874 | 861 | 863 | 863 | -3 (-0.35%) | 12,400 |
| 5 Sep 2018 | JPY | 871 | 876 | 866 | 866 | 866 | -7 (-0.80%) | 6,200 |
| 4 Sep 2018 | JPY | 892 | 892 | 871 | 873 | 873 | -5 (-0.57%) | 4,800 |
| 3 Sep 2018 | JPY | 889 | 893 | 870 | 878 | 878 | -9 (-1.01%) | 5,400 |
| 31 Aug 2018 | JPY | 898 | 898 | 887 | 887 | 887 | -11 (-1.22%) | 3,700 |
| 30 Aug 2018 | JPY | 899 | 904 | 894 | 898 | 898 | 0.0 (0.0%) | 3,800 |
| 29 Aug 2018 | JPY | 901 | 902 | 894 | 898 | 898 | -3 (-0.33%) | 4,200 |
| 28 Aug 2018 | JPY | 903 | 903 | 898 | 901 | 901 | +9 (+1.01%) | 4,500 |
| 27 Aug 2018 | JPY | 899 | 899 | 885 | 892 | 892 | +8 (+0.90%) | 5,700 |
| 24 Aug 2018 | JPY | 883 | 884 | 876 | 884 | 884 | +5 (+0.57%) | 2,600 |
| 23 Aug 2018 | JPY | 869 | 881 | 869 | 879 | 879 | +11 (+1.27%) | 4,000 |
| 22 Aug 2018 | JPY | 871 | 872 | 866 | 868 | 868 | -6 (-0.69%) | 4,400 |
| 21 Aug 2018 | JPY | 873 | 875 | 864 | 874 | 874 | +3 (+0.34%) | 6,300 |
| 20 Aug 2018 | JPY | 889 | 889 | 871 | 871 | 871 | -4 (-0.46%) | 3,000 |
| 17 Aug 2018 | JPY | 869 | 881 | 869 | 875 | 875 | +7 (+0.81%) | 5,100 |
| 16 Aug 2018 | JPY | 880 | 880 | 854 | 868 | 868 | -12 (-1.36%) | 14,800 |
| 15 Aug 2018 | JPY | 885 | 885 | 877 | 880 | 880 | -1 (-0.11%) | 8,200 |
