| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Aug 2018 | JPY | 872 | 881 | 872 | 881 | 881 | +10 (+1.15%) | 5,900 |
| 13 Aug 2018 | JPY | 896 | 896 | 867 | 871 | 871 | -32 (-3.54%) | 14,000 |
| 10 Aug 2018 | JPY | 926 | 926 | 900 | 903 | 903 | -19 (-2.06%) | 9,000 |
| 9 Aug 2018 | JPY | 927 | 927 | 913 | 922 | 922 | +4 (+0.44%) | 4,800 |
| 8 Aug 2018 | JPY | 927 | 928 | 916 | 918 | 918 | +6 (+0.66%) | 4,300 |
| 7 Aug 2018 | JPY | 900 | 923 | 900 | 912 | 912 | +1 (+0.11%) | 8,000 |
| 6 Aug 2018 | JPY | 923 | 923 | 902 | 911 | 911 | -12 (-1.30%) | 8,600 |
| 3 Aug 2018 | JPY | 923 | 930 | 916 | 923 | 923 | -3 (-0.32%) | 9,500 |
| 2 Aug 2018 | JPY | 924 | 940 | 913 | 926 | 926 | -43 (-4.44%) | 34,700 |
| 1 Aug 2018 | JPY | 969 | 969 | 946 | 969 | 969 | +22 (+2.32%) | 35,600 |
| 31 Jul 2018 | JPY | 950 | 960 | 932 | 947 | 947 | +4 (+0.42%) | 16,300 |
| 30 Jul 2018 | JPY | 924 | 943 | 920 | 943 | 943 | +14 (+1.51%) | 9,700 |
| 27 Jul 2018 | JPY | 937 | 941 | 929 | 929 | 929 | +4 (+0.43%) | 6,500 |
| 26 Jul 2018 | JPY | 923 | 928 | 922 | 925 | 925 | +3 (+0.33%) | 3,900 |
| 25 Jul 2018 | JPY | 910 | 925 | 910 | 922 | 922 | +16 (+1.77%) | 5,200 |
| 24 Jul 2018 | JPY | 891 | 911 | 891 | 906 | 906 | +16 (+1.80%) | 5,700 |
| 23 Jul 2018 | JPY | 897 | 900 | 889 | 890 | 890 | -7 (-0.78%) | 6,800 |
| 20 Jul 2018 | JPY | 901 | 908 | 892 | 897 | 897 | -9 (-0.99%) | 5,700 |
| 19 Jul 2018 | JPY | 903 | 908 | 898 | 906 | 906 | +5 (+0.55%) | 5,500 |
| 18 Jul 2018 | JPY | 899 | 904 | 897 | 901 | 901 | +10 (+1.12%) | 4,700 |
| 17 Jul 2018 | JPY | 891 | 893 | 887 | 891 | 891 | +7 (+0.79%) | 5,100 |
| 16 Jul 2018 | JPY | 884 | 884 | 884 | 884 | 884 | 0.0 (0.0%) | 0 |
| 13 Jul 2018 | JPY | 896 | 896 | 879 | 884 | 884 | +3 (+0.34%) | 7,800 |
| 12 Jul 2018 | JPY | 870 | 881 | 866 | 881 | 881 | +8 (+0.92%) | 5,900 |
| 11 Jul 2018 | JPY | 896 | 896 | 859 | 873 | 873 | -9 (-1.02%) | 9,600 |
| 10 Jul 2018 | JPY | 896 | 896 | 875 | 882 | 882 | +16 (+1.85%) | 7,400 |
| 9 Jul 2018 | JPY | 849 | 871 | 849 | 866 | 866 | +21 (+2.49%) | 13,300 |
| 6 Jul 2018 | JPY | 816 | 846 | 816 | 845 | 845 | +23 (+2.80%) | 15,400 |
| 5 Jul 2018 | JPY | 861 | 861 | 816 | 822 | 822 | -39 (-4.53%) | 33,900 |
| 4 Jul 2018 | JPY | 887 | 887 | 860 | 861 | 861 | -30 (-3.37%) | 27,200 |
