| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 May 2018 | JPY | 989 | 989 | 978 | 981 | 981 | -4 (-0.41%) | 9,700 |
| 22 May 2018 | JPY | 991 | 991 | 983 | 985 | 985 | +1 (+0.10%) | 12,800 |
| 21 May 2018 | JPY | 982 | 985 | 980 | 984 | 984 | +3 (+0.31%) | 11,300 |
| 18 May 2018 | JPY | 978 | 989 | 978 | 981 | 981 | +7 (+0.72%) | 10,100 |
| 17 May 2018 | JPY | 983 | 1,000 | 971 | 974 | 974 | +3 (+0.31%) | 20,500 |
| 16 May 2018 | JPY | 992 | 992 | 968 | 971 | 971 | -24 (-2.41%) | 21,300 |
| 15 May 2018 | JPY | 995 | 996 | 981 | 995 | 995 | -2 (-0.20%) | 13,900 |
| 14 May 2018 | JPY | 1,009 | 1,010 | 995 | 997 | 997 | -2 (-0.20%) | 8,100 |
| 11 May 2018 | JPY | 996 | 1,004 | 995 | 999 | 999 | -6 (-0.60%) | 16,700 |
| 10 May 2018 | JPY | 1,027 | 1,029 | 993 | 1,005 | 1,005 | -22 (-2.14%) | 31,100 |
| 9 May 2018 | JPY | 1,031 | 1,045 | 1,012 | 1,027 | 1,027 | +41 (+4.16%) | 100,100 |
| 8 May 2018 | JPY | 960 | 986 | 958 | 986 | 986 | +41 (+4.34%) | 40,600 |
| 7 May 2018 | JPY | 944 | 949 | 935 | 945 | 945 | +16 (+1.72%) | 35,800 |
| 4 May 2018 | JPY | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 3 May 2018 | JPY | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 2 May 2018 | JPY | 924 | 933 | 924 | 929 | 929 | +6 (+0.65%) | 9,300 |
| 1 May 2018 | JPY | 939 | 940 | 920 | 923 | 923 | -6 (-0.65%) | 35,600 |
| 30 Apr 2018 | JPY | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 27 Apr 2018 | JPY | 949 | 950 | 921 | 929 | 929 | -19 (-2.00%) | 39,400 |
| 26 Apr 2018 | JPY | 936 | 948 | 936 | 948 | 948 | +12 (+1.28%) | 18,800 |
| 25 Apr 2018 | JPY | 938 | 940 | 932 | 936 | 936 | -9 (-0.95%) | 12,900 |
| 24 Apr 2018 | JPY | 928 | 947 | 928 | 945 | 945 | +21 (+2.27%) | 13,800 |
| 23 Apr 2018 | JPY | 932 | 932 | 921 | 924 | 924 | -12 (-1.28%) | 11,100 |
| 20 Apr 2018 | JPY | 931 | 938 | 930 | 936 | 936 | +4 (+0.43%) | 6,400 |
| 19 Apr 2018 | JPY | 926 | 936 | 920 | 932 | 932 | +2 (+0.22%) | 12,600 |
| 18 Apr 2018 | JPY | 915 | 936 | 915 | 930 | 930 | +12 (+1.31%) | 10,900 |
| 17 Apr 2018 | JPY | 938 | 938 | 908 | 918 | 918 | -20 (-2.13%) | 15,700 |
| 16 Apr 2018 | JPY | 954 | 960 | 927 | 938 | 938 | -6 (-0.64%) | 33,200 |
| 13 Apr 2018 | JPY | 938 | 956 | 936 | 944 | 944 | -1 (-0.11%) | 28,700 |
| 12 Apr 2018 | JPY | 954 | 954 | 939 | 945 | 945 | -9 (-0.94%) | 12,200 |
