| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2018 | JPY | 958 | 958 | 945 | 954 | 954 | +1 (+0.10%) | 13,700 |
| 10 Apr 2018 | JPY | 962 | 962 | 939 | 953 | 953 | -11 (-1.14%) | 33,200 |
| 9 Apr 2018 | JPY | 970 | 970 | 962 | 964 | 964 | -6 (-0.62%) | 12,000 |
| 6 Apr 2018 | JPY | 969 | 975 | 968 | 970 | 970 | -3 (-0.31%) | 11,900 |
| 5 Apr 2018 | JPY | 974 | 977 | 966 | 973 | 973 | +1 (+0.10%) | 19,000 |
| 4 Apr 2018 | JPY | 970 | 972 | 963 | 972 | 972 | +3 (+0.31%) | 9,300 |
| 3 Apr 2018 | JPY | 967 | 972 | 962 | 969 | 969 | -6 (-0.62%) | 17,600 |
| 2 Apr 2018 | JPY | 987 | 992 | 973 | 975 | 975 | -11 (-1.12%) | 24,700 |
| 30 Mar 2018 | JPY | 997 | 997 | 976 | 986 | 986 | -4 (-0.40%) | 29,600 |
| 29 Mar 2018 | JPY | 970 | 993 | 967 | 990 | 990 | +11 (+1.12%) | 36,700 |
| 28 Mar 2018 | JPY | 965 | 990 | 965 | 979 | 979 | -6 (-0.61%) | 40,700 |
| 27 Mar 2018 | JPY | 990 | 1,009 | 984 | 985 | 985 | -17 (-1.70%) | 73,300 |
| 26 Mar 2018 | JPY | 989 | 1,006 | 979 | 1,002 | 1,002 | +8 (+0.80%) | 31,500 |
| 23 Mar 2018 | JPY | 1,023 | 1,023 | 991 | 994 | 994 | -56 (-5.33%) | 43,400 |
| 22 Mar 2018 | JPY | 1,067 | 1,067 | 1,050 | 1,050 | 1,050 | -20 (-1.87%) | 39,400 |
| 21 Mar 2018 | JPY | 1,070 | 1,070 | 1,070 | 1,070 | 1,070 | 0.0 (0.0%) | 0 |
| 20 Mar 2018 | JPY | 1,078 | 1,082 | 1,066 | 1,070 | 1,070 | -26 (-2.37%) | 24,400 |
| 19 Mar 2018 | JPY | 1,109 | 1,112 | 1,086 | 1,096 | 1,096 | +6 (+0.55%) | 18,600 |
| 16 Mar 2018 | JPY | 1,094 | 1,098 | 1,086 | 1,090 | 1,090 | +1 (+0.09%) | 17,700 |
| 15 Mar 2018 | JPY | 1,091 | 1,091 | 1,083 | 1,089 | 1,089 | -2 (-0.18%) | 9,900 |
| 14 Mar 2018 | JPY | 1,098 | 1,098 | 1,083 | 1,091 | 1,091 | -2 (-0.18%) | 3,600 |
| 13 Mar 2018 | JPY | 1,106 | 1,106 | 1,089 | 1,093 | 1,093 | -13 (-1.18%) | 19,900 |
| 12 Mar 2018 | JPY | 1,103 | 1,126 | 1,088 | 1,106 | 1,106 | +9 (+0.82%) | 8,100 |
| 9 Mar 2018 | JPY | 1,101 | 1,120 | 1,070 | 1,097 | 1,097 | +5 (+0.46%) | 22,600 |
| 8 Mar 2018 | JPY | 1,056 | 1,148 | 1,056 | 1,092 | 1,092 | +51 (+4.90%) | 20,800 |
| 7 Mar 2018 | JPY | 1,068 | 1,093 | 1,038 | 1,041 | 1,041 | -23 (-2.16%) | 10,000 |
| 6 Mar 2018 | JPY | 1,037 | 1,083 | 1,033 | 1,064 | 1,064 | +56 (+5.56%) | 14,600 |
| 5 Mar 2018 | JPY | 1,039 | 1,040 | 1,008 | 1,008 | 1,008 | -38 (-3.63%) | 9,800 |
| 2 Mar 2018 | JPY | 1,032 | 1,048 | 1,032 | 1,046 | 1,046 | -16 (-1.51%) | 7,500 |
| 1 Mar 2018 | JPY | 1,093 | 1,093 | 1,054 | 1,062 | 1,062 | -39 (-3.54%) | 15,600 |
