Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Feb 2018 | JPY | 1,098 | 1,113 | 1,094 | 1,101 | 1,101 | -2 (-0.18%) | 9,500 |
27 Feb 2018 | JPY | 1,105 | 1,110 | 1,093 | 1,103 | 1,103 | +7 (+0.64%) | 7,400 |
26 Feb 2018 | JPY | 1,122 | 1,122 | 1,090 | 1,096 | 1,096 | +6 (+0.55%) | 9,300 |
23 Feb 2018 | JPY | 1,078 | 1,110 | 1,077 | 1,090 | 1,090 | +13 (+1.21%) | 10,700 |
22 Feb 2018 | JPY | 1,073 | 1,077 | 1,063 | 1,077 | 1,077 | +3 (+0.28%) | 4,800 |
21 Feb 2018 | JPY | 1,067 | 1,082 | 1,067 | 1,074 | 1,074 | +6 (+0.56%) | 7,000 |
20 Feb 2018 | JPY | 1,068 | 1,071 | 1,059 | 1,068 | 1,068 | +1 (+0.09%) | 5,900 |
19 Feb 2018 | JPY | 1,070 | 1,070 | 1,047 | 1,067 | 1,067 | +47 (+4.61%) | 11,000 |
16 Feb 2018 | JPY | 1,007 | 1,042 | 1,007 | 1,020 | 1,020 | +13 (+1.29%) | 9,000 |
15 Feb 2018 | JPY | 995 | 1,028 | 995 | 1,007 | 1,007 | +13 (+1.31%) | 13,000 |
14 Feb 2018 | JPY | 1,051 | 1,051 | 956 | 994 | 994 | -48 (-4.61%) | 33,900 |
13 Feb 2018 | JPY | 1,074 | 1,074 | 1,040 | 1,042 | 1,042 | -9 (-0.86%) | 14,300 |
12 Feb 2018 | JPY | 1,051 | 1,051 | 1,051 | 1,051 | 1,051 | 0.0 (0.0%) | 0 |
9 Feb 2018 | JPY | 1,040 | 1,060 | 1,040 | 1,051 | 1,051 | -29 (-2.69%) | 19,500 |
8 Feb 2018 | JPY | 1,045 | 1,088 | 1,045 | 1,080 | 1,080 | +25 (+2.37%) | 13,700 |
7 Feb 2018 | JPY | 1,111 | 1,130 | 1,055 | 1,055 | 1,055 | +14 (+1.34%) | 44,800 |
6 Feb 2018 | JPY | 1,033 | 1,151 | 1,020 | 1,041 | 1,041 | -202 (-16.25%) | 104,800 |
5 Feb 2018 | JPY | 1,211 | 1,243 | 1,201 | 1,243 | 1,243 | +9 (+0.73%) | 41,700 |
2 Feb 2018 | JPY | 1,241 | 1,252 | 1,217 | 1,234 | 1,234 | -7 (-0.56%) | 17,700 |
1 Feb 2018 | JPY | 1,217 | 1,241 | 1,217 | 1,241 | 1,241 | +27 (+2.22%) | 8,500 |
31 Jan 2018 | JPY | 1,191 | 1,238 | 1,190 | 1,214 | 1,214 | +5 (+0.41%) | 14,200 |
30 Jan 2018 | JPY | 1,243 | 1,248 | 1,203 | 1,209 | 1,209 | -29 (-2.34%) | 16,400 |
29 Jan 2018 | JPY | 1,247 | 1,251 | 1,236 | 1,238 | 1,238 | +16 (+1.31%) | 13,600 |
26 Jan 2018 | JPY | 1,196 | 1,225 | 1,195 | 1,222 | 1,222 | +20 (+1.66%) | 20,600 |
25 Jan 2018 | JPY | 1,212 | 1,213 | 1,190 | 1,202 | 1,202 | -27 (-2.20%) | 31,400 |
24 Jan 2018 | JPY | 1,247 | 1,253 | 1,225 | 1,229 | 1,229 | -18 (-1.44%) | 11,700 |
23 Jan 2018 | JPY | 1,250 | 1,259 | 1,243 | 1,247 | 1,247 | +7 (+0.56%) | 7,300 |
22 Jan 2018 | JPY | 1,256 | 1,256 | 1,235 | 1,240 | 1,240 | -16 (-1.27%) | 12,500 |
19 Jan 2018 | JPY | 1,266 | 1,266 | 1,248 | 1,256 | 1,256 | -10 (-0.79%) | 13,600 |
18 Jan 2018 | JPY | 1,320 | 1,325 | 1,233 | 1,266 | 1,266 | -34 (-2.62%) | 42,000 |