| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2017 | JPY | 1,029 | 1,032 | 1,016 | 1,019 | 1,019 | -12 (-1.16%) | 14,700 |
| 12 Sep 2017 | JPY | 1,029 | 1,049 | 1,022 | 1,031 | 1,031 | +8 (+0.78%) | 16,600 |
| 11 Sep 2017 | JPY | 1,017 | 1,030 | 1,003 | 1,023 | 1,023 | +6 (+0.59%) | 24,800 |
| 8 Sep 2017 | JPY | 988 | 1,018 | 988 | 1,017 | 1,017 | +14 (+1.40%) | 17,400 |
| 7 Sep 2017 | JPY | 1,015 | 1,015 | 987 | 1,003 | 1,003 | -3 (-0.30%) | 14,600 |
| 6 Sep 2017 | JPY | 963 | 1,017 | 960 | 1,006 | 1,006 | +31 (+3.18%) | 45,300 |
| 5 Sep 2017 | JPY | 1,013 | 1,016 | 970 | 975 | 975 | -45 (-4.41%) | 47,300 |
| 4 Sep 2017 | JPY | 1,020 | 1,068 | 1,000 | 1,020 | 1,020 | +47 (+4.83%) | 133,500 |
| 1 Sep 2017 | JPY | 965 | 979 | 965 | 973 | 973 | +6 (+0.62%) | 26,800 |
| 31 Aug 2017 | JPY | 968 | 971 | 951 | 967 | 967 | -2 (-0.21%) | 19,000 |
| 30 Aug 2017 | JPY | 942 | 973 | 942 | 969 | 969 | +28 (+2.98%) | 41,300 |
| 29 Aug 2017 | JPY | 929 | 949 | 928 | 941 | 941 | 0.0 (0.0%) | 33,800 |
| 28 Aug 2017 | JPY | 914 | 949 | 914 | 941 | 941 | +35 (+3.86%) | 72,300 |
| 25 Aug 2017 | JPY | 898 | 915 | 895 | 906 | 906 | -16 (-1.74%) | 276,700 |
| 24 Aug 2017 | JPY | 971 | 971 | 922 | 922 | 922 | -51 (-5.24%) | 59,300 |
| 23 Aug 2017 | JPY | 978 | 1,008 | 958 | 973 | 973 | -5 (-0.51%) | 39,200 |
| 22 Aug 2017 | JPY | 999 | 999 | 967 | 978 | 978 | -22 (-2.20%) | 14,000 |
| 21 Aug 2017 | JPY | 1,006 | 1,026 | 998 | 1,000 | 1,000 | -4 (-0.40%) | 25,100 |
| 18 Aug 2017 | JPY | 955 | 1,022 | 954 | 1,004 | 1,004 | +29 (+2.97%) | 48,000 |
| 17 Aug 2017 | JPY | 950 | 980 | 945 | 975 | 975 | +50 (+5.41%) | 18,300 |
| 16 Aug 2017 | JPY | 950 | 953 | 923 | 925 | 925 | -9 (-0.96%) | 11,600 |
| 15 Aug 2017 | JPY | 908 | 935 | 908 | 934 | 934 | +26 (+2.86%) | 7,500 |
| 14 Aug 2017 | JPY | 907 | 915 | 903 | 908 | 908 | -21 (-2.26%) | 8,600 |
| 11 Aug 2017 | JPY | 929 | 929 | 929 | 929 | 929 | 0.0 (0.0%) | 0 |
| 10 Aug 2017 | JPY | 885 | 929 | 881 | 929 | 929 | +36 (+4.03%) | 28,600 |
| 9 Aug 2017 | JPY | 929 | 929 | 885 | 893 | 893 | -37 (-3.98%) | 19,100 |
| 8 Aug 2017 | JPY | 931 | 940 | 928 | 930 | 930 | +2 (+0.22%) | 11,900 |
| 7 Aug 2017 | JPY | 954 | 954 | 928 | 928 | 928 | -29 (-3.03%) | 23,500 |
| 4 Aug 2017 | JPY | 1,008 | 1,035 | 927 | 957 | 957 | -41 (-4.11%) | 157,300 |
| 3 Aug 2017 | JPY | 998 | 998 | 998 | 998 | 998 | +150 (+17.69%) | 56,500 |
