| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2024 | JPY | 850 | 856 | 843 | 855 | 855 | +16 (+1.91%) | 12,500 |
| 16 Feb 2024 | JPY | 833 | 842 | 831 | 839 | 839 | +6 (+0.72%) | 5,000 |
| 15 Feb 2024 | JPY | 845 | 845 | 830 | 833 | 833 | -7 (-0.83%) | 10,500 |
| 14 Feb 2024 | JPY | 845 | 847 | 838 | 840 | 840 | -5 (-0.59%) | 10,600 |
| 13 Feb 2024 | JPY | 847 | 850 | 842 | 845 | 845 | -1 (-0.12%) | 8,100 |
| 9 Feb 2024 | JPY | 846 | 850 | 842 | 846 | 846 | -2 (-0.24%) | 6,800 |
| 8 Feb 2024 | JPY | 850 | 850 | 840 | 848 | 848 | -1 (-0.12%) | 10,900 |
| 7 Feb 2024 | JPY | 852 | 855 | 848 | 849 | 849 | +1 (+0.12%) | 7,900 |
| 6 Feb 2024 | JPY | 849 | 858 | 848 | 848 | 848 | +1 (+0.12%) | 10,700 |
| 5 Feb 2024 | JPY | 841 | 856 | 832 | 847 | 847 | +19 (+2.29%) | 40,100 |
| 2 Feb 2024 | JPY | 815 | 828 | 812 | 828 | 828 | +7 (+0.85%) | 36,700 |
| 1 Feb 2024 | JPY | 827 | 831 | 819 | 821 | 821 | -6 (-0.73%) | 21,200 |
| 31 Jan 2024 | JPY | 817 | 830 | 817 | 827 | 827 | +13 (+1.60%) | 10,100 |
| 30 Jan 2024 | JPY | 830 | 832 | 814 | 814 | 814 | -16 (-1.93%) | 66,000 |
| 29 Jan 2024 | JPY | 824 | 830 | 820 | 830 | 830 | +8 (+0.97%) | 14,200 |
| 26 Jan 2024 | JPY | 823 | 828 | 816 | 822 | 822 | +2 (+0.24%) | 9,900 |
| 25 Jan 2024 | JPY | 826 | 826 | 814 | 820 | 820 | +1 (+0.12%) | 9,500 |
| 24 Jan 2024 | JPY | 821 | 825 | 813 | 819 | 819 | +7 (+0.86%) | 14,600 |
| 23 Jan 2024 | JPY | 830 | 832 | 812 | 812 | 812 | -15 (-1.81%) | 17,700 |
| 22 Jan 2024 | JPY | 819 | 835 | 816 | 827 | 827 | +11 (+1.35%) | 22,300 |
| 19 Jan 2024 | JPY | 810 | 816 | 809 | 816 | 816 | +7 (+0.87%) | 8,600 |
| 18 Jan 2024 | JPY | 820 | 820 | 809 | 809 | 809 | -5 (-0.61%) | 17,400 |
| 17 Jan 2024 | JPY | 824 | 824 | 814 | 814 | 814 | -4 (-0.49%) | 14,600 |
| 16 Jan 2024 | JPY | 819 | 820 | 815 | 818 | 818 | +6 (+0.74%) | 11,800 |
| 15 Jan 2024 | JPY | 811 | 814 | 808 | 812 | 812 | 0.0 (0.0%) | 5,500 |
| 12 Jan 2024 | JPY | 821 | 821 | 805 | 812 | 812 | -9 (-1.10%) | 31,300 |
| 11 Jan 2024 | JPY | 835 | 839 | 821 | 821 | 821 | -7 (-0.85%) | 27,000 |
| 10 Jan 2024 | JPY | 830 | 832 | 821 | 828 | 828 | +4 (+0.49%) | 14,500 |
| 9 Jan 2024 | JPY | 820 | 830 | 818 | 824 | 824 | +9 (+1.10%) | 22,000 |
| 5 Jan 2024 | JPY | 820 | 820 | 811 | 815 | 815 | +4 (+0.49%) | 18,800 |
