| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Aug 2017 | JPY | 830 | 848 | 830 | 848 | 848 | +19 (+2.29%) | 12,100 |
| 1 Aug 2017 | JPY | 826 | 835 | 826 | 829 | 829 | -2 (-0.24%) | 1,700 |
| 31 Jul 2017 | JPY | 832 | 832 | 829 | 831 | 831 | -4 (-0.48%) | 3,400 |
| 28 Jul 2017 | JPY | 834 | 835 | 830 | 835 | 835 | +2 (+0.24%) | 1,800 |
| 27 Jul 2017 | JPY | 836 | 836 | 833 | 833 | 833 | -2 (-0.24%) | 2,500 |
| 26 Jul 2017 | JPY | 832 | 835 | 831 | 835 | 835 | 0.0 (0.0%) | 2,200 |
| 25 Jul 2017 | JPY | 835 | 837 | 835 | 835 | 835 | 0.0 (0.0%) | 2,500 |
| 24 Jul 2017 | JPY | 832 | 835 | 821 | 835 | 835 | +3 (+0.36%) | 4,000 |
| 21 Jul 2017 | JPY | 834 | 834 | 829 | 832 | 832 | -1 (-0.12%) | 1,300 |
| 20 Jul 2017 | JPY | 826 | 835 | 826 | 833 | 833 | +1 (+0.12%) | 5,100 |
| 19 Jul 2017 | JPY | 834 | 835 | 831 | 832 | 832 | -3 (-0.36%) | 2,400 |
| 18 Jul 2017 | JPY | 815 | 835 | 815 | 835 | 835 | +5 (+0.60%) | 4,800 |
| 17 Jul 2017 | JPY | 830 | 830 | 830 | 830 | 830 | 0.0 (0.0%) | 0 |
| 14 Jul 2017 | JPY | 828 | 834 | 802 | 830 | 830 | +2 (+0.24%) | 4,700 |
| 13 Jul 2017 | JPY | 831 | 831 | 824 | 828 | 828 | -3 (-0.36%) | 1,800 |
| 12 Jul 2017 | JPY | 835 | 835 | 827 | 831 | 831 | +7 (+0.85%) | 4,900 |
| 11 Jul 2017 | JPY | 823 | 827 | 816 | 824 | 824 | +11 (+1.35%) | 14,200 |
| 10 Jul 2017 | JPY | 809 | 813 | 803 | 813 | 813 | +13 (+1.63%) | 10,200 |
| 7 Jul 2017 | JPY | 785 | 805 | 785 | 800 | 800 | -5 (-0.62%) | 3,300 |
| 6 Jul 2017 | JPY | 804 | 805 | 796 | 805 | 805 | +1 (+0.12%) | 2,400 |
| 5 Jul 2017 | JPY | 778 | 807 | 778 | 804 | 804 | +11 (+1.39%) | 4,100 |
| 4 Jul 2017 | JPY | 810 | 810 | 780 | 793 | 793 | -13 (-1.61%) | 5,400 |
| 3 Jul 2017 | JPY | 810 | 810 | 805 | 806 | 806 | -4 (-0.49%) | 2,900 |
| 30 Jun 2017 | JPY | 813 | 813 | 807 | 810 | 810 | 0.0 (0.0%) | 3,200 |
| 29 Jun 2017 | JPY | 814 | 814 | 810 | 810 | 810 | +4 (+0.50%) | 4,800 |
| 28 Jun 2017 | JPY | 814 | 815 | 805 | 806 | 806 | +7 (+0.88%) | 10,300 |
| 27 Jun 2017 | JPY | 799 | 800 | 796 | 799 | 799 | +4 (+0.50%) | 4,500 |
| 26 Jun 2017 | JPY | 792 | 799 | 790 | 795 | 795 | +5 (+0.63%) | 2,500 |
| 23 Jun 2017 | JPY | 778 | 790 | 777 | 790 | 790 | +4 (+0.51%) | 3,100 |
| 22 Jun 2017 | JPY | 780 | 790 | 771 | 786 | 786 | +4 (+0.51%) | 3,900 |
