| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2017 | JPY | 783 | 789 | 782 | 782 | 782 | -1 (-0.13%) | 11,600 |
| 20 Jun 2017 | JPY | 782 | 787 | 779 | 783 | 783 | +5 (+0.64%) | 9,600 |
| 19 Jun 2017 | JPY | 772 | 780 | 763 | 778 | 778 | +6 (+0.78%) | 8,300 |
| 16 Jun 2017 | JPY | 773 | 773 | 765 | 772 | 772 | +2 (+0.26%) | 5,800 |
| 15 Jun 2017 | JPY | 766 | 771 | 761 | 770 | 770 | +4 (+0.52%) | 3,500 |
| 14 Jun 2017 | JPY | 772 | 772 | 766 | 766 | 766 | -4 (-0.52%) | 3,400 |
| 13 Jun 2017 | JPY | 774 | 774 | 766 | 770 | 770 | -1 (-0.13%) | 2,200 |
| 12 Jun 2017 | JPY | 772 | 774 | 770 | 771 | 771 | -1 (-0.13%) | 3,800 |
| 9 Jun 2017 | JPY | 774 | 774 | 770 | 772 | 772 | +5 (+0.65%) | 3,600 |
| 8 Jun 2017 | JPY | 770 | 770 | 767 | 767 | 767 | -2 (-0.26%) | 2,100 |
| 7 Jun 2017 | JPY | 773 | 773 | 766 | 769 | 769 | +2 (+0.26%) | 1,800 |
| 6 Jun 2017 | JPY | 770 | 771 | 765 | 767 | 767 | +3 (+0.39%) | 4,200 |
| 5 Jun 2017 | JPY | 765 | 766 | 763 | 764 | 764 | +3 (+0.39%) | 5,000 |
| 2 Jun 2017 | JPY | 759 | 761 | 750 | 761 | 761 | +5 (+0.66%) | 9,000 |
| 1 Jun 2017 | JPY | 749 | 758 | 746 | 756 | 756 | +3 (+0.40%) | 3,000 |
| 31 May 2017 | JPY | 748 | 759 | 748 | 753 | 753 | -6 (-0.79%) | 2,900 |
| 30 May 2017 | JPY | 753 | 759 | 753 | 759 | 759 | +6 (+0.80%) | 6,200 |
| 29 May 2017 | JPY | 752 | 753 | 746 | 753 | 753 | +4 (+0.53%) | 6,100 |
| 26 May 2017 | JPY | 740 | 749 | 740 | 749 | 749 | +7 (+0.94%) | 2,000 |
| 25 May 2017 | JPY | 742 | 743 | 742 | 742 | 742 | -10 (-1.33%) | 6,400 |
| 24 May 2017 | JPY | 753 | 753 | 748 | 752 | 752 | -1 (-0.13%) | 2,400 |
| 23 May 2017 | JPY | 749 | 753 | 749 | 753 | 753 | +5 (+0.67%) | 3,200 |
| 22 May 2017 | JPY | 752 | 753 | 748 | 748 | 748 | -2 (-0.27%) | 3,600 |
| 19 May 2017 | JPY | 741 | 750 | 739 | 750 | 750 | +6 (+0.81%) | 3,600 |
| 18 May 2017 | JPY | 751 | 751 | 740 | 744 | 744 | -8 (-1.06%) | 1,100 |
| 17 May 2017 | JPY | 747 | 752 | 747 | 752 | 752 | +2 (+0.27%) | 900 |
| 16 May 2017 | JPY | 757 | 768 | 738 | 750 | 750 | -7 (-0.92%) | 6,000 |
| 15 May 2017 | JPY | 748 | 757 | 730 | 757 | 757 | +9 (+1.20%) | 4,300 |
| 12 May 2017 | JPY | 754 | 754 | 740 | 748 | 748 | -9 (-1.19%) | 2,900 |
| 11 May 2017 | JPY | 778 | 778 | 747 | 757 | 757 | -3 (-0.39%) | 13,900 |
