| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2017 | JPY | 752 | 760 | 752 | 760 | 760 | 0.0 (0.0%) | 2,200 |
| 9 May 2017 | JPY | 755 | 760 | 754 | 760 | 760 | +10 (+1.33%) | 6,100 |
| 8 May 2017 | JPY | 749 | 755 | 742 | 750 | 750 | -3 (-0.40%) | 9,600 |
| 2 May 2017 | JPY | 764 | 765 | 745 | 753 | 753 | -8 (-1.05%) | 10,000 |
| 1 May 2017 | JPY | 753 | 761 | 750 | 761 | 761 | +11 (+1.47%) | 9,000 |
| 28 Apr 2017 | JPY | 749 | 754 | 743 | 750 | 750 | +3 (+0.40%) | 12,300 |
| 27 Apr 2017 | JPY | 737 | 748 | 727 | 747 | 747 | +18 (+2.47%) | 13,800 |
| 26 Apr 2017 | JPY | 727 | 731 | 726 | 729 | 729 | +6 (+0.83%) | 7,400 |
| 25 Apr 2017 | JPY | 723 | 725 | 719 | 723 | 723 | +3 (+0.42%) | 4,600 |
| 24 Apr 2017 | JPY | 722 | 723 | 720 | 720 | 720 | -1 (-0.14%) | 4,700 |
| 21 Apr 2017 | JPY | 708 | 721 | 707 | 721 | 721 | +15 (+2.12%) | 5,000 |
| 20 Apr 2017 | JPY | 700 | 709 | 700 | 706 | 706 | +3 (+0.43%) | 4,900 |
| 19 Apr 2017 | JPY | 709 | 712 | 702 | 703 | 703 | 0.0 (0.0%) | 7,900 |
| 18 Apr 2017 | JPY | 703 | 705 | 700 | 703 | 703 | +2 (+0.29%) | 3,700 |
| 17 Apr 2017 | JPY | 700 | 707 | 700 | 701 | 701 | -8 (-1.13%) | 3,400 |
| 14 Apr 2017 | JPY | 716 | 716 | 701 | 709 | 709 | +8 (+1.14%) | 5,300 |
| 13 Apr 2017 | JPY | 702 | 704 | 701 | 701 | 701 | -2 (-0.28%) | 1,700 |
| 12 Apr 2017 | JPY | 702 | 705 | 701 | 703 | 703 | +1 (+0.14%) | 5,000 |
| 11 Apr 2017 | JPY | 710 | 712 | 702 | 702 | 702 | -8 (-1.13%) | 3,800 |
| 10 Apr 2017 | JPY | 716 | 723 | 710 | 710 | 710 | -4 (-0.56%) | 6,000 |
| 7 Apr 2017 | JPY | 711 | 717 | 710 | 714 | 714 | 0.0 (0.0%) | 3,500 |
| 6 Apr 2017 | JPY | 720 | 721 | 712 | 714 | 714 | -7 (-0.97%) | 5,200 |
| 5 Apr 2017 | JPY | 725 | 725 | 718 | 721 | 721 | -9 (-1.23%) | 2,600 |
| 4 Apr 2017 | JPY | 739 | 740 | 726 | 730 | 730 | -10 (-1.35%) | 7,300 |
| 3 Apr 2017 | JPY | 750 | 750 | 740 | 740 | 740 | -11 (-1.46%) | 6,800 |
| 31 Mar 2017 | JPY | 753 | 756 | 751 | 751 | 751 | -2 (-0.27%) | 7,500 |
| 30 Mar 2017 | JPY | 752 | 753 | 748 | 753 | 753 | 0.0 (0.0%) | 6,300 |
| 29 Mar 2017 | JPY | 748 | 761 | 744 | 753 | 753 | -34 (-4.32%) | 25,900 |
| 28 Mar 2017 | JPY | 780 | 787 | 780 | 787 | 787 | +7 (+0.90%) | 16,400 |
| 27 Mar 2017 | JPY | 786 | 786 | 779 | 780 | 780 | -4 (-0.51%) | 14,400 |
