| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Mar 2017 | JPY | 783 | 786 | 782 | 784 | 784 | +2 (+0.26%) | 6,200 |
| 23 Mar 2017 | JPY | 786 | 787 | 781 | 782 | 782 | -4 (-0.51%) | 3,800 |
| 22 Mar 2017 | JPY | 788 | 788 | 781 | 786 | 786 | 0.0 (0.0%) | 4,900 |
| 21 Mar 2017 | JPY | 783 | 786 | 778 | 786 | 786 | +5 (+0.64%) | 8,300 |
| 17 Mar 2017 | JPY | 776 | 781 | 774 | 781 | 781 | +8 (+1.03%) | 4,500 |
| 16 Mar 2017 | JPY | 779 | 779 | 770 | 773 | 773 | -6 (-0.77%) | 11,700 |
| 15 Mar 2017 | JPY | 779 | 781 | 776 | 779 | 779 | +1 (+0.13%) | 5,200 |
| 14 Mar 2017 | JPY | 770 | 778 | 770 | 778 | 778 | 0.0 (0.0%) | 2,600 |
| 13 Mar 2017 | JPY | 772 | 778 | 770 | 778 | 778 | +6 (+0.78%) | 5,200 |
| 10 Mar 2017 | JPY | 760 | 774 | 760 | 772 | 772 | +7 (+0.92%) | 8,700 |
| 9 Mar 2017 | JPY | 775 | 775 | 760 | 765 | 765 | -12 (-1.54%) | 12,500 |
| 8 Mar 2017 | JPY | 777 | 780 | 775 | 777 | 777 | -2 (-0.26%) | 7,000 |
| 7 Mar 2017 | JPY | 782 | 782 | 776 | 779 | 779 | -4 (-0.51%) | 5,500 |
| 6 Mar 2017 | JPY | 776 | 783 | 776 | 783 | 783 | -1 (-0.13%) | 6,700 |
| 3 Mar 2017 | JPY | 780 | 784 | 778 | 784 | 784 | +1 (+0.13%) | 5,600 |
| 2 Mar 2017 | JPY | 779 | 784 | 779 | 783 | 783 | +3 (+0.38%) | 8,700 |
| 1 Mar 2017 | JPY | 780 | 781 | 772 | 780 | 780 | -1 (-0.13%) | 11,100 |
| 28 Feb 2017 | JPY | 775 | 781 | 775 | 781 | 781 | +11 (+1.43%) | 6,900 |
| 27 Feb 2017 | JPY | 772 | 773 | 765 | 770 | 770 | +10 (+1.32%) | 8,700 |
| 24 Feb 2017 | JPY | 748 | 762 | 746 | 760 | 760 | +12 (+1.60%) | 7,800 |
| 23 Feb 2017 | JPY | 746 | 748 | 740 | 748 | 748 | +9 (+1.22%) | 5,700 |
| 22 Feb 2017 | JPY | 745 | 745 | 736 | 739 | 739 | +6 (+0.82%) | 5,500 |
| 21 Feb 2017 | JPY | 731 | 738 | 725 | 733 | 733 | +2 (+0.27%) | 12,500 |
| 20 Feb 2017 | JPY | 730 | 731 | 727 | 731 | 731 | +3 (+0.41%) | 2,200 |
| 17 Feb 2017 | JPY | 729 | 730 | 723 | 728 | 728 | +3 (+0.41%) | 7,500 |
| 16 Feb 2017 | JPY | 729 | 729 | 725 | 725 | 725 | 0.0 (0.0%) | 5,000 |
| 15 Feb 2017 | JPY | 724 | 727 | 721 | 725 | 725 | +4 (+0.55%) | 6,400 |
| 14 Feb 2017 | JPY | 728 | 729 | 721 | 721 | 721 | -5 (-0.69%) | 8,400 |
| 13 Feb 2017 | JPY | 730 | 731 | 720 | 726 | 726 | -5 (-0.68%) | 16,800 |
| 10 Feb 2017 | JPY | 728 | 731 | 728 | 731 | 731 | +3 (+0.41%) | 2,100 |
