| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Feb 2017 | JPY | 730 | 733 | 724 | 728 | 728 | -1 (-0.14%) | 6,900 |
| 8 Feb 2017 | JPY | 728 | 730 | 727 | 729 | 729 | 0.0 (0.0%) | 4,300 |
| 7 Feb 2017 | JPY | 729 | 732 | 728 | 729 | 729 | +5 (+0.69%) | 6,200 |
| 6 Feb 2017 | JPY | 723 | 727 | 722 | 724 | 724 | 0.0 (0.0%) | 2,000 |
| 3 Feb 2017 | JPY | 723 | 726 | 723 | 724 | 724 | +1 (+0.14%) | 3,700 |
| 2 Feb 2017 | JPY | 730 | 730 | 722 | 723 | 723 | -1 (-0.14%) | 2,900 |
| 1 Feb 2017 | JPY | 721 | 726 | 720 | 724 | 724 | +1 (+0.14%) | 2,500 |
| 31 Jan 2017 | JPY | 722 | 728 | 721 | 723 | 723 | +3 (+0.42%) | 3,500 |
| 30 Jan 2017 | JPY | 722 | 725 | 720 | 720 | 720 | -2 (-0.28%) | 4,900 |
| 27 Jan 2017 | JPY | 736 | 736 | 720 | 722 | 722 | -9 (-1.23%) | 6,900 |
| 26 Jan 2017 | JPY | 723 | 732 | 719 | 731 | 731 | +8 (+1.11%) | 13,000 |
| 25 Jan 2017 | JPY | 726 | 726 | 720 | 723 | 723 | -4 (-0.55%) | 5,400 |
| 24 Jan 2017 | JPY | 732 | 732 | 727 | 727 | 727 | +2 (+0.28%) | 1,200 |
| 23 Jan 2017 | JPY | 730 | 730 | 725 | 725 | 725 | -9 (-1.23%) | 4,500 |
| 20 Jan 2017 | JPY | 731 | 735 | 731 | 734 | 734 | +3 (+0.41%) | 2,500 |
| 19 Jan 2017 | JPY | 733 | 734 | 728 | 731 | 731 | -3 (-0.41%) | 3,100 |
| 18 Jan 2017 | JPY | 732 | 735 | 726 | 734 | 734 | 0.0 (0.0%) | 2,300 |
| 17 Jan 2017 | JPY | 740 | 740 | 725 | 734 | 734 | -1 (-0.14%) | 4,400 |
| 16 Jan 2017 | JPY | 740 | 740 | 731 | 735 | 735 | -2 (-0.27%) | 4,700 |
| 13 Jan 2017 | JPY | 739 | 740 | 736 | 737 | 737 | 0.0 (0.0%) | 2,200 |
| 12 Jan 2017 | JPY | 737 | 738 | 735 | 737 | 737 | -1 (-0.14%) | 3,000 |
| 11 Jan 2017 | JPY | 733 | 740 | 733 | 738 | 738 | +4 (+0.54%) | 3,800 |
| 10 Jan 2017 | JPY | 732 | 735 | 731 | 734 | 734 | +3 (+0.41%) | 5,400 |
| 6 Jan 2017 | JPY | 725 | 733 | 725 | 731 | 731 | 0.0 (0.0%) | 8,100 |
| 5 Jan 2017 | JPY | 735 | 735 | 728 | 731 | 731 | +2 (+0.27%) | 4,200 |
| 4 Jan 2017 | JPY | 729 | 737 | 727 | 729 | 729 | -2 (-0.27%) | 5,200 |
| 30 Dec 2016 | JPY | 723 | 738 | 723 | 731 | 731 | +1 (+0.14%) | 4,400 |
| 29 Dec 2016 | JPY | 745 | 745 | 728 | 730 | 730 | 0.0 (0.0%) | 5,800 |
| 28 Dec 2016 | JPY | 745 | 745 | 724 | 730 | 730 | 0.0 (0.0%) | 10,000 |
| 27 Dec 2016 | JPY | 717 | 731 | 717 | 730 | 730 | -1 (-0.14%) | 10,800 |
