| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | JPY | 733 | 733 | 725 | 731 | 731 | +2 (+0.27%) | 5,700 |
| 22 Dec 2016 | JPY | 729 | 733 | 725 | 729 | 729 | 0.0 (0.0%) | 8,700 |
| 21 Dec 2016 | JPY | 729 | 730 | 725 | 729 | 729 | 0.0 (0.0%) | 9,100 |
| 20 Dec 2016 | JPY | 720 | 731 | 720 | 729 | 729 | +6 (+0.83%) | 12,900 |
| 19 Dec 2016 | JPY | 720 | 724 | 720 | 723 | 723 | -1 (-0.14%) | 4,200 |
| 16 Dec 2016 | JPY | 726 | 727 | 720 | 724 | 724 | +4 (+0.56%) | 4,500 |
| 15 Dec 2016 | JPY | 738 | 738 | 717 | 720 | 720 | -2 (-0.28%) | 10,400 |
| 14 Dec 2016 | JPY | 729 | 729 | 721 | 722 | 722 | -7 (-0.96%) | 3,600 |
| 13 Dec 2016 | JPY | 718 | 734 | 718 | 729 | 729 | +10 (+1.39%) | 10,500 |
| 12 Dec 2016 | JPY | 720 | 721 | 716 | 719 | 719 | +4 (+0.56%) | 3,700 |
| 9 Dec 2016 | JPY | 720 | 720 | 711 | 715 | 715 | +6 (+0.85%) | 6,100 |
| 8 Dec 2016 | JPY | 722 | 722 | 703 | 709 | 709 | +2 (+0.28%) | 7,400 |
| 7 Dec 2016 | JPY | 704 | 710 | 702 | 707 | 707 | +9 (+1.29%) | 7,500 |
| 6 Dec 2016 | JPY | 700 | 703 | 698 | 698 | 698 | -2 (-0.29%) | 6,400 |
| 5 Dec 2016 | JPY | 700 | 707 | 700 | 700 | 700 | -1 (-0.14%) | 5,100 |
| 2 Dec 2016 | JPY | 709 | 709 | 700 | 701 | 701 | -2 (-0.28%) | 3,800 |
| 1 Dec 2016 | JPY | 709 | 709 | 703 | 703 | 703 | -1 (-0.14%) | 3,000 |
| 30 Nov 2016 | JPY | 716 | 716 | 700 | 704 | 704 | +2 (+0.28%) | 3,600 |
| 29 Nov 2016 | JPY | 704 | 706 | 702 | 702 | 702 | -2 (-0.28%) | 5,700 |
| 28 Nov 2016 | JPY | 725 | 725 | 701 | 704 | 704 | 0.0 (0.0%) | 10,600 |
| 25 Nov 2016 | JPY | 702 | 710 | 701 | 704 | 704 | +3 (+0.43%) | 9,000 |
| 24 Nov 2016 | JPY | 697 | 703 | 697 | 701 | 701 | +4 (+0.57%) | 6,000 |
| 22 Nov 2016 | JPY | 698 | 702 | 697 | 697 | 697 | 0.0 (0.0%) | 7,600 |
| 21 Nov 2016 | JPY | 692 | 698 | 692 | 697 | 697 | +8 (+1.16%) | 4,700 |
| 18 Nov 2016 | JPY | 691 | 691 | 681 | 689 | 689 | +2 (+0.29%) | 6,700 |
| 17 Nov 2016 | JPY | 690 | 690 | 685 | 687 | 687 | -1 (-0.15%) | 5,000 |
| 16 Nov 2016 | JPY | 692 | 692 | 686 | 688 | 688 | +3 (+0.44%) | 1,100 |
| 15 Nov 2016 | JPY | 685 | 687 | 685 | 685 | 685 | 0.0 (0.0%) | 1,900 |
| 14 Nov 2016 | JPY | 683 | 689 | 683 | 685 | 685 | 0.0 (0.0%) | 8,300 |
| 11 Nov 2016 | JPY | 685 | 690 | 683 | 685 | 685 | +4 (+0.59%) | 3,700 |
