| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2016 | JPY | 682 | 683 | 674 | 681 | 681 | +19 (+2.87%) | 3,500 |
| 9 Nov 2016 | JPY | 673 | 682 | 661 | 662 | 662 | -31 (-4.47%) | 13,200 |
| 8 Nov 2016 | JPY | 692 | 696 | 688 | 693 | 693 | 0.0 (0.0%) | 3,100 |
| 7 Nov 2016 | JPY | 695 | 696 | 692 | 693 | 693 | -5 (-0.72%) | 5,200 |
| 4 Nov 2016 | JPY | 697 | 700 | 697 | 698 | 698 | +1 (+0.14%) | 1,200 |
| 2 Nov 2016 | JPY | 701 | 702 | 697 | 697 | 697 | -2 (-0.29%) | 3,200 |
| 1 Nov 2016 | JPY | 700 | 701 | 697 | 699 | 699 | -3 (-0.43%) | 3,100 |
| 31 Oct 2016 | JPY | 703 | 705 | 701 | 702 | 702 | -1 (-0.14%) | 6,100 |
| 28 Oct 2016 | JPY | 700 | 703 | 699 | 703 | 703 | +2 (+0.29%) | 5,100 |
| 27 Oct 2016 | JPY | 707 | 707 | 700 | 701 | 701 | -1 (-0.14%) | 7,100 |
| 26 Oct 2016 | JPY | 698 | 703 | 698 | 702 | 702 | +3 (+0.43%) | 4,700 |
| 25 Oct 2016 | JPY | 696 | 700 | 696 | 699 | 699 | +1 (+0.14%) | 2,800 |
| 24 Oct 2016 | JPY | 699 | 700 | 696 | 698 | 698 | -1 (-0.14%) | 5,400 |
| 21 Oct 2016 | JPY | 697 | 699 | 697 | 699 | 699 | +2 (+0.29%) | 2,100 |
| 20 Oct 2016 | JPY | 696 | 700 | 695 | 697 | 697 | -1 (-0.14%) | 6,900 |
| 19 Oct 2016 | JPY | 702 | 702 | 698 | 698 | 698 | -1 (-0.14%) | 3,300 |
| 18 Oct 2016 | JPY | 696 | 699 | 695 | 699 | 699 | +3 (+0.43%) | 3,300 |
| 17 Oct 2016 | JPY | 696 | 699 | 695 | 696 | 696 | 0.0 (0.0%) | 4,400 |
| 14 Oct 2016 | JPY | 695 | 697 | 695 | 696 | 696 | -1 (-0.14%) | 1,500 |
| 13 Oct 2016 | JPY | 696 | 697 | 695 | 697 | 697 | +2 (+0.29%) | 6,000 |
| 12 Oct 2016 | JPY | 696 | 698 | 695 | 695 | 695 | -4 (-0.57%) | 3,600 |
| 11 Oct 2016 | JPY | 696 | 700 | 696 | 699 | 699 | +3 (+0.43%) | 4,400 |
| 7 Oct 2016 | JPY | 696 | 699 | 696 | 696 | 696 | -2 (-0.29%) | 3,700 |
| 6 Oct 2016 | JPY | 698 | 702 | 696 | 698 | 698 | -2 (-0.29%) | 7,100 |
| 5 Oct 2016 | JPY | 695 | 700 | 694 | 700 | 700 | +4 (+0.57%) | 8,400 |
| 4 Oct 2016 | JPY | 704 | 704 | 695 | 696 | 696 | -5 (-0.71%) | 16,500 |
| 3 Oct 2016 | JPY | 696 | 702 | 696 | 701 | 701 | +4 (+0.57%) | 2,900 |
| 30 Sep 2016 | JPY | 696 | 701 | 696 | 697 | 697 | -5 (-0.71%) | 3,400 |
| 29 Sep 2016 | JPY | 701 | 702 | 698 | 702 | 702 | +1 (+0.14%) | 4,000 |
| 28 Sep 2016 | JPY | 690 | 702 | 690 | 701 | 701 | -3 (-0.43%) | 7,300 |
