| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2016 | JPY | 719 | 719 | 700 | 704 | 704 | -3 (-0.42%) | 7,500 |
| 26 Sep 2016 | JPY | 701 | 707 | 698 | 707 | 707 | +4 (+0.57%) | 6,500 |
| 23 Sep 2016 | JPY | 696 | 703 | 696 | 703 | 703 | +2 (+0.29%) | 3,300 |
| 21 Sep 2016 | JPY | 693 | 702 | 692 | 701 | 701 | +4 (+0.57%) | 2,000 |
| 20 Sep 2016 | JPY | 693 | 703 | 693 | 697 | 697 | +2 (+0.29%) | 5,500 |
| 16 Sep 2016 | JPY | 692 | 696 | 692 | 695 | 695 | -4 (-0.57%) | 2,000 |
| 15 Sep 2016 | JPY | 691 | 700 | 691 | 699 | 699 | 0.0 (0.0%) | 1,800 |
| 14 Sep 2016 | JPY | 694 | 703 | 694 | 699 | 699 | +1 (+0.14%) | 1,900 |
| 13 Sep 2016 | JPY | 691 | 703 | 691 | 698 | 698 | -1 (-0.14%) | 3,400 |
| 12 Sep 2016 | JPY | 687 | 705 | 687 | 699 | 699 | -1 (-0.14%) | 5,000 |
| 9 Sep 2016 | JPY | 697 | 704 | 697 | 700 | 700 | +3 (+0.43%) | 4,700 |
| 8 Sep 2016 | JPY | 699 | 704 | 697 | 697 | 697 | -2 (-0.29%) | 3,900 |
| 7 Sep 2016 | JPY | 694 | 701 | 694 | 699 | 699 | 0.0 (0.0%) | 6,600 |
| 6 Sep 2016 | JPY | 685 | 699 | 685 | 699 | 699 | +14 (+2.04%) | 5,700 |
| 5 Sep 2016 | JPY | 689 | 692 | 680 | 685 | 685 | -4 (-0.58%) | 6,600 |
| 2 Sep 2016 | JPY | 697 | 697 | 688 | 689 | 689 | -1 (-0.14%) | 1,900 |
| 1 Sep 2016 | JPY | 692 | 693 | 688 | 690 | 690 | -3 (-0.43%) | 2,800 |
| 31 Aug 2016 | JPY | 692 | 699 | 692 | 693 | 693 | -3 (-0.43%) | 5,100 |
| 30 Aug 2016 | JPY | 692 | 703 | 692 | 696 | 696 | -3 (-0.43%) | 1,000 |
| 29 Aug 2016 | JPY | 714 | 714 | 699 | 699 | 699 | -1 (-0.14%) | 6,900 |
| 26 Aug 2016 | JPY | 698 | 705 | 697 | 700 | 700 | +5 (+0.72%) | 2,200 |
| 25 Aug 2016 | JPY | 699 | 705 | 690 | 695 | 695 | -8 (-1.14%) | 3,300 |
| 24 Aug 2016 | JPY | 700 | 703 | 695 | 703 | 703 | +1 (+0.14%) | 2,400 |
| 23 Aug 2016 | JPY | 688 | 704 | 688 | 702 | 702 | +8 (+1.15%) | 9,000 |
| 22 Aug 2016 | JPY | 659 | 701 | 659 | 694 | 694 | +27 (+4.05%) | 6,200 |
| 19 Aug 2016 | JPY | 653 | 670 | 653 | 667 | 667 | +7 (+1.06%) | 3,400 |
| 18 Aug 2016 | JPY | 680 | 680 | 660 | 660 | 660 | -29 (-4.21%) | 7,800 |
| 17 Aug 2016 | JPY | 683 | 699 | 683 | 689 | 689 | -4 (-0.58%) | 5,000 |
| 16 Aug 2016 | JPY | 693 | 700 | 689 | 693 | 693 | -3 (-0.43%) | 4,800 |
| 15 Aug 2016 | JPY | 697 | 700 | 696 | 696 | 696 | -8 (-1.14%) | 1,000 |
