| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2016 | JPY | 688 | 706 | 688 | 704 | 704 | +1 (+0.14%) | 3,100 |
| 10 Aug 2016 | JPY | 685 | 706 | 685 | 703 | 703 | +8 (+1.15%) | 2,500 |
| 9 Aug 2016 | JPY | 699 | 710 | 693 | 695 | 695 | -15 (-2.11%) | 3,800 |
| 8 Aug 2016 | JPY | 659 | 715 | 659 | 710 | 710 | -4 (-0.56%) | 13,800 |
| 5 Aug 2016 | JPY | 703 | 725 | 703 | 714 | 714 | +9 (+1.28%) | 5,700 |
| 4 Aug 2016 | JPY | 703 | 710 | 701 | 705 | 705 | -6 (-0.84%) | 9,100 |
| 3 Aug 2016 | JPY | 725 | 732 | 711 | 711 | 711 | -30 (-4.05%) | 11,800 |
| 2 Aug 2016 | JPY | 750 | 759 | 741 | 741 | 741 | -19 (-2.50%) | 8,800 |
| 1 Aug 2016 | JPY | 777 | 789 | 760 | 760 | 760 | -47 (-5.82%) | 12,900 |
| 29 Jul 2016 | JPY | 789 | 812 | 761 | 807 | 807 | -7 (-0.86%) | 72,300 |
| 28 Jul 2016 | JPY | 769 | 819 | 753 | 814 | 814 | +30 (+3.83%) | 127,400 |
| 27 Jul 2016 | JPY | 790 | 795 | 783 | 784 | 784 | -2 (-0.25%) | 33,900 |
| 26 Jul 2016 | JPY | 782 | 792 | 766 | 786 | 786 | +1 (+0.13%) | 16,800 |
| 25 Jul 2016 | JPY | 799 | 799 | 785 | 785 | 785 | -3 (-0.38%) | 21,300 |
| 22 Jul 2016 | JPY | 780 | 795 | 780 | 788 | 788 | +5 (+0.64%) | 16,200 |
| 21 Jul 2016 | JPY | 781 | 801 | 781 | 783 | 783 | -1 (-0.13%) | 15,300 |
| 20 Jul 2016 | JPY | 777 | 795 | 774 | 784 | 784 | +9 (+1.16%) | 11,100 |
| 19 Jul 2016 | JPY | 781 | 788 | 775 | 775 | 775 | -13 (-1.65%) | 14,300 |
| 15 Jul 2016 | JPY | 789 | 801 | 788 | 788 | 788 | -9 (-1.13%) | 10,800 |
| 14 Jul 2016 | JPY | 803 | 808 | 790 | 797 | 797 | -19 (-2.33%) | 10,300 |
| 13 Jul 2016 | JPY | 819 | 820 | 774 | 816 | 816 | +7 (+0.87%) | 20,000 |
| 12 Jul 2016 | JPY | 805 | 816 | 805 | 809 | 809 | +13 (+1.63%) | 5,700 |
| 11 Jul 2016 | JPY | 796 | 796 | 796 | 796 | 796 | 0.0 (0.0%) | 0 |
| 8 Jul 2016 | JPY | 801 | 815 | 795 | 796 | 796 | -14 (-1.73%) | 25,200 |
| 7 Jul 2016 | JPY | 842 | 842 | 795 | 810 | 810 | -2 (-0.25%) | 17,600 |
| 6 Jul 2016 | JPY | 858 | 860 | 803 | 812 | 812 | -51 (-5.91%) | 27,500 |
| 5 Jul 2016 | JPY | 845 | 863 | 841 | 863 | 863 | +18 (+2.13%) | 21,900 |
| 4 Jul 2016 | JPY | 834 | 848 | 834 | 845 | 845 | +15 (+1.81%) | 14,500 |
| 1 Jul 2016 | JPY | 830 | 834 | 817 | 830 | 830 | +15 (+1.84%) | 20,000 |
| 30 Jun 2016 | JPY | 809 | 815 | 806 | 815 | 815 | +10 (+1.24%) | 20,800 |
