| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2024 | JPY | 805 | 814 | 801 | 811 | 811 | +10 (+1.25%) | 25,400 |
| 29 Dec 2023 | JPY | 806 | 806 | 796 | 801 | 801 | +2 (+0.25%) | 16,700 |
| 28 Dec 2023 | JPY | 800 | 800 | 788 | 799 | 799 | +7 (+0.88%) | 17,200 |
| 27 Dec 2023 | JPY | 789 | 792 | 785 | 792 | 792 | +2 (+0.25%) | 22,300 |
| 26 Dec 2023 | JPY | 790 | 790 | 783 | 790 | 790 | 0.0 (0.0%) | 10,800 |
| 25 Dec 2023 | JPY | 784 | 790 | 780 | 790 | 790 | +7 (+0.89%) | 20,300 |
| 22 Dec 2023 | JPY | 776 | 783 | 776 | 783 | 783 | +6 (+0.77%) | 5,700 |
| 21 Dec 2023 | JPY | 778 | 780 | 777 | 777 | 777 | -1 (-0.13%) | 4,400 |
| 20 Dec 2023 | JPY | 779 | 784 | 776 | 778 | 778 | 0.0 (0.0%) | 11,100 |
| 19 Dec 2023 | JPY | 777 | 785 | 777 | 778 | 778 | +1 (+0.13%) | 8,800 |
| 18 Dec 2023 | JPY | 775 | 782 | 775 | 777 | 777 | -2 (-0.26%) | 8,800 |
| 15 Dec 2023 | JPY | 778 | 783 | 778 | 779 | 779 | +1 (+0.13%) | 4,300 |
| 14 Dec 2023 | JPY | 787 | 787 | 776 | 778 | 778 | -3 (-0.38%) | 12,400 |
| 13 Dec 2023 | JPY | 782 | 785 | 781 | 781 | 781 | -2 (-0.26%) | 7,800 |
| 12 Dec 2023 | JPY | 777 | 783 | 775 | 783 | 783 | +6 (+0.77%) | 7,900 |
| 11 Dec 2023 | JPY | 778 | 778 | 770 | 777 | 777 | +11 (+1.44%) | 5,700 |
| 8 Dec 2023 | JPY | 786 | 786 | 766 | 766 | 766 | -16 (-2.05%) | 19,900 |
| 7 Dec 2023 | JPY | 794 | 794 | 779 | 782 | 782 | -11 (-1.39%) | 14,300 |
| 6 Dec 2023 | JPY | 785 | 793 | 785 | 793 | 793 | +9 (+1.15%) | 7,400 |
| 5 Dec 2023 | JPY | 792 | 794 | 780 | 784 | 784 | -10 (-1.26%) | 31,000 |
| 4 Dec 2023 | JPY | 798 | 798 | 790 | 794 | 794 | 0.0 (0.0%) | 7,100 |
| 1 Dec 2023 | JPY | 786 | 795 | 786 | 794 | 794 | +5 (+0.63%) | 4,300 |
| 30 Nov 2023 | JPY | 794 | 795 | 785 | 789 | 789 | -5 (-0.63%) | 4,200 |
| 29 Nov 2023 | JPY | 795 | 795 | 785 | 794 | 794 | -1 (-0.13%) | 10,100 |
| 28 Nov 2023 | JPY | 796 | 796 | 790 | 795 | 795 | 0.0 (0.0%) | 6,500 |
| 27 Nov 2023 | JPY | 795 | 797 | 791 | 795 | 795 | +2 (+0.25%) | 10,100 |
| 24 Nov 2023 | JPY | 789 | 794 | 788 | 793 | 793 | +4 (+0.51%) | 9,800 |
| 22 Nov 2023 | JPY | 782 | 789 | 776 | 789 | 789 | +14 (+1.81%) | 17,000 |
| 21 Nov 2023 | JPY | 782 | 782 | 771 | 775 | 775 | +1 (+0.13%) | 6,700 |
| 20 Nov 2023 | JPY | 788 | 788 | 774 | 774 | 774 | -2 (-0.26%) | 10,700 |
