| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 May 2016 | JPY | 699 | 700 | 684 | 699 | 699 | +3 (+0.43%) | 5,800 |
| 17 May 2016 | JPY | 695 | 705 | 695 | 696 | 696 | +1 (+0.14%) | 3,200 |
| 16 May 2016 | JPY | 700 | 700 | 694 | 695 | 695 | -15 (-2.11%) | 3,900 |
| 13 May 2016 | JPY | 701 | 710 | 694 | 710 | 710 | +9 (+1.28%) | 4,400 |
| 12 May 2016 | JPY | 705 | 705 | 700 | 701 | 701 | -1 (-0.14%) | 2,100 |
| 11 May 2016 | JPY | 701 | 703 | 685 | 702 | 702 | -32 (-4.36%) | 12,400 |
| 10 May 2016 | JPY | 710 | 734 | 708 | 734 | 734 | +34 (+4.86%) | 7,500 |
| 9 May 2016 | JPY | 705 | 705 | 700 | 700 | 700 | -5 (-0.71%) | 6,200 |
| 6 May 2016 | JPY | 688 | 707 | 688 | 705 | 705 | +28 (+4.14%) | 6,100 |
| 2 May 2016 | JPY | 680 | 681 | 666 | 677 | 677 | -13 (-1.88%) | 7,200 |
| 28 Apr 2016 | JPY | 700 | 713 | 686 | 690 | 690 | -10 (-1.43%) | 3,200 |
| 27 Apr 2016 | JPY | 717 | 717 | 698 | 700 | 700 | -5 (-0.71%) | 4,700 |
| 26 Apr 2016 | JPY | 704 | 706 | 704 | 705 | 705 | +2 (+0.28%) | 3,100 |
| 25 Apr 2016 | JPY | 713 | 729 | 703 | 703 | 703 | -9 (-1.26%) | 4,100 |
| 22 Apr 2016 | JPY | 699 | 712 | 699 | 712 | 712 | +9 (+1.28%) | 3,500 |
| 21 Apr 2016 | JPY | 707 | 714 | 702 | 703 | 703 | -4 (-0.57%) | 9,100 |
| 20 Apr 2016 | JPY | 710 | 710 | 707 | 707 | 707 | -2 (-0.28%) | 2,500 |
| 19 Apr 2016 | JPY | 701 | 712 | 701 | 709 | 709 | +14 (+2.01%) | 2,300 |
| 18 Apr 2016 | JPY | 693 | 695 | 688 | 695 | 695 | -2 (-0.29%) | 3,600 |
| 15 Apr 2016 | JPY | 685 | 697 | 685 | 697 | 697 | +2 (+0.29%) | 2,500 |
| 14 Apr 2016 | JPY | 688 | 696 | 683 | 695 | 695 | +15 (+2.21%) | 3,600 |
| 13 Apr 2016 | JPY | 675 | 685 | 673 | 680 | 680 | +10 (+1.49%) | 3,000 |
| 12 Apr 2016 | JPY | 678 | 685 | 670 | 670 | 670 | +1 (+0.15%) | 8,400 |
| 11 Apr 2016 | JPY | 708 | 715 | 665 | 669 | 669 | -29 (-4.15%) | 7,100 |
| 8 Apr 2016 | JPY | 702 | 703 | 695 | 698 | 698 | -5 (-0.71%) | 3,800 |
| 7 Apr 2016 | JPY | 709 | 709 | 701 | 703 | 703 | -6 (-0.85%) | 1,700 |
| 6 Apr 2016 | JPY | 704 | 709 | 704 | 709 | 709 | 0.0 (0.0%) | 1,400 |
| 5 Apr 2016 | JPY | 733 | 740 | 709 | 709 | 709 | -28 (-3.80%) | 9,800 |
| 4 Apr 2016 | JPY | 735 | 749 | 731 | 737 | 737 | +7 (+0.96%) | 5,200 |
| 1 Apr 2016 | JPY | 731 | 733 | 726 | 730 | 730 | +1 (+0.14%) | 5,400 |
