| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2016 | JPY | 752 | 752 | 729 | 729 | 729 | -25 (-3.32%) | 12,000 |
| 30 Mar 2016 | JPY | 758 | 770 | 754 | 754 | 754 | -12 (-1.57%) | 8,900 |
| 29 Mar 2016 | JPY | 767 | 780 | 761 | 766 | 766 | -34 (-4.25%) | 14,800 |
| 28 Mar 2016 | JPY | 796 | 800 | 790 | 800 | 800 | +4 (+0.50%) | 14,100 |
| 25 Mar 2016 | JPY | 793 | 800 | 793 | 796 | 796 | +4 (+0.51%) | 10,700 |
| 24 Mar 2016 | JPY | 794 | 796 | 784 | 792 | 792 | -2 (-0.25%) | 8,700 |
| 23 Mar 2016 | JPY | 790 | 800 | 790 | 794 | 794 | 0.0 (0.0%) | 7,300 |
| 22 Mar 2016 | JPY | 790 | 798 | 786 | 794 | 794 | +12 (+1.53%) | 9,400 |
| 18 Mar 2016 | JPY | 799 | 799 | 779 | 782 | 782 | -20 (-2.49%) | 9,700 |
| 17 Mar 2016 | JPY | 800 | 805 | 799 | 802 | 802 | -2 (-0.25%) | 8,500 |
| 16 Mar 2016 | JPY | 784 | 804 | 784 | 804 | 804 | +22 (+2.81%) | 9,300 |
| 15 Mar 2016 | JPY | 778 | 787 | 778 | 782 | 782 | +4 (+0.51%) | 4,900 |
| 14 Mar 2016 | JPY | 791 | 792 | 778 | 778 | 778 | -2 (-0.26%) | 10,800 |
| 11 Mar 2016 | JPY | 765 | 782 | 765 | 780 | 780 | +15 (+1.96%) | 3,300 |
| 10 Mar 2016 | JPY | 764 | 767 | 757 | 765 | 765 | +10 (+1.32%) | 3,700 |
| 9 Mar 2016 | JPY | 747 | 758 | 735 | 755 | 755 | +7 (+0.94%) | 6,700 |
| 8 Mar 2016 | JPY | 755 | 761 | 748 | 748 | 748 | -6 (-0.80%) | 10,100 |
| 7 Mar 2016 | JPY | 752 | 755 | 750 | 754 | 754 | +5 (+0.67%) | 9,000 |
| 4 Mar 2016 | JPY | 742 | 749 | 741 | 749 | 749 | +8 (+1.08%) | 6,000 |
| 3 Mar 2016 | JPY | 728 | 742 | 724 | 741 | 741 | +6 (+0.82%) | 12,800 |
| 2 Mar 2016 | JPY | 736 | 739 | 723 | 735 | 735 | +22 (+3.09%) | 4,100 |
| 1 Mar 2016 | JPY | 710 | 723 | 710 | 713 | 713 | +7 (+0.99%) | 5,400 |
| 29 Feb 2016 | JPY | 732 | 732 | 702 | 706 | 706 | +17 (+2.47%) | 14,500 |
| 26 Feb 2016 | JPY | 687 | 696 | 682 | 689 | 689 | -8 (-1.15%) | 8,400 |
| 25 Feb 2016 | JPY | 690 | 697 | 681 | 697 | 697 | +8 (+1.16%) | 4,500 |
| 24 Feb 2016 | JPY | 670 | 690 | 670 | 689 | 689 | +17 (+2.53%) | 3,200 |
| 23 Feb 2016 | JPY | 693 | 694 | 665 | 672 | 672 | -4 (-0.59%) | 8,700 |
| 22 Feb 2016 | JPY | 660 | 676 | 660 | 676 | 676 | +2 (+0.30%) | 6,100 |
| 19 Feb 2016 | JPY | 680 | 680 | 671 | 674 | 674 | -9 (-1.32%) | 6,600 |
| 18 Feb 2016 | JPY | 679 | 683 | 658 | 683 | 683 | +46 (+7.22%) | 8,900 |
