| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2016 | JPY | 650 | 680 | 637 | 637 | 637 | -8 (-1.24%) | 8,000 |
| 16 Feb 2016 | JPY | 629 | 669 | 629 | 645 | 645 | +6 (+0.94%) | 11,000 |
| 15 Feb 2016 | JPY | 631 | 639 | 613 | 639 | 639 | +40 (+6.68%) | 14,100 |
| 12 Feb 2016 | JPY | 629 | 636 | 598 | 599 | 599 | -60 (-9.10%) | 60,700 |
| 10 Feb 2016 | JPY | 714 | 720 | 653 | 659 | 659 | -57 (-7.96%) | 40,400 |
| 9 Feb 2016 | JPY | 747 | 747 | 712 | 716 | 716 | -36 (-4.79%) | 13,900 |
| 8 Feb 2016 | JPY | 743 | 755 | 740 | 752 | 752 | +5 (+0.67%) | 3,500 |
| 5 Feb 2016 | JPY | 751 | 752 | 746 | 747 | 747 | -15 (-1.97%) | 5,700 |
| 4 Feb 2016 | JPY | 763 | 763 | 746 | 762 | 762 | -4 (-0.52%) | 14,200 |
| 3 Feb 2016 | JPY | 779 | 779 | 765 | 766 | 766 | -16 (-2.05%) | 9,500 |
| 2 Feb 2016 | JPY | 783 | 789 | 777 | 782 | 782 | +11 (+1.43%) | 8,900 |
| 1 Feb 2016 | JPY | 755 | 792 | 755 | 771 | 771 | +19 (+2.53%) | 28,400 |
| 29 Jan 2016 | JPY | 748 | 760 | 748 | 752 | 752 | +7 (+0.94%) | 21,900 |
| 28 Jan 2016 | JPY | 765 | 766 | 743 | 745 | 745 | -110 (-12.87%) | 98,700 |
| 27 Jan 2016 | JPY | 860 | 863 | 851 | 855 | 855 | +22 (+2.64%) | 10,600 |
| 26 Jan 2016 | JPY | 845 | 846 | 828 | 833 | 833 | +3 (+0.36%) | 5,800 |
| 25 Jan 2016 | JPY | 849 | 855 | 830 | 830 | 830 | +10 (+1.22%) | 12,100 |
| 22 Jan 2016 | JPY | 770 | 820 | 770 | 820 | 820 | +68 (+9.04%) | 14,000 |
| 21 Jan 2016 | JPY | 800 | 810 | 751 | 752 | 752 | -51 (-6.35%) | 15,700 |
| 20 Jan 2016 | JPY | 840 | 841 | 803 | 803 | 803 | -23 (-2.78%) | 8,900 |
| 19 Jan 2016 | JPY | 829 | 839 | 820 | 826 | 826 | +12 (+1.47%) | 5,500 |
| 18 Jan 2016 | JPY | 815 | 822 | 801 | 814 | 814 | -31 (-3.67%) | 15,100 |
| 15 Jan 2016 | JPY | 864 | 865 | 837 | 845 | 845 | +7 (+0.84%) | 4,000 |
| 14 Jan 2016 | JPY | 855 | 855 | 825 | 838 | 838 | -22 (-2.56%) | 6,500 |
| 13 Jan 2016 | JPY | 833 | 860 | 833 | 860 | 860 | +31 (+3.74%) | 6,700 |
| 12 Jan 2016 | JPY | 858 | 869 | 829 | 829 | 829 | -42 (-4.82%) | 17,700 |
| 8 Jan 2016 | JPY | 864 | 878 | 862 | 871 | 871 | -24 (-2.68%) | 18,300 |
| 7 Jan 2016 | JPY | 925 | 930 | 880 | 895 | 895 | -30 (-3.24%) | 24,300 |
| 6 Jan 2016 | JPY | 931 | 939 | 925 | 925 | 925 | -7 (-0.75%) | 10,200 |
| 5 Jan 2016 | JPY | 923 | 939 | 923 | 932 | 932 | +1 (+0.11%) | 13,300 |
