| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2016 | JPY | 923 | 939 | 923 | 932 | 932 | +1 (+0.11%) | 13,300 |
| 4 Jan 2016 | JPY | 945 | 945 | 928 | 931 | 931 | 0.0 (0.0%) | 13,800 |
| 30 Dec 2015 | JPY | 948 | 951 | 931 | 931 | 931 | -11 (-1.17%) | 17,400 |
| 29 Dec 2015 | JPY | 949 | 949 | 931 | 942 | 942 | +23 (+2.50%) | 9,100 |
| 28 Dec 2015 | JPY | 945 | 945 | 905 | 919 | 919 | +443.75 (+93.37%) | 18,300 |
| 28 Dec 2015 |
|
|||||||
| 25 Dec 2015 | JPY | 950.5 | 950.5 | 950.5 | 950.5 | 950.5 | 0.0 (0.0%) | 0 |
| 24 Dec 2015 | JPY | 986.5 | 986.5 | 950.5 | 950.5 | 950.5 | -20.5 (-2.11%) | 27,800 |
| 22 Dec 2015 | JPY | 967.5 | 993.5 | 962.5 | 971 | 971 | -23.5 (-2.36%) | 38,200 |
| 21 Dec 2015 | JPY | 960 | 995 | 960 | 994.5 | 994.5 | +43 (+4.52%) | 35,800 |
| 18 Dec 2015 | JPY | 961.5 | 975 | 946.5 | 951.5 | 951.5 | -12 (-1.25%) | 30,800 |
| 17 Dec 2015 | JPY | 935 | 967.5 | 929 | 963.5 | 963.5 | +43 (+4.67%) | 41,600 |
| 16 Dec 2015 | JPY | 915 | 924.5 | 908 | 920.5 | 920.5 | +12.5 (+1.38%) | 8,000 |
| 15 Dec 2015 | JPY | 915.5 | 919.5 | 901.5 | 908 | 908 | +9.5 (+1.06%) | 10,600 |
| 14 Dec 2015 | JPY | 915 | 915 | 898 | 898.5 | 898.5 | -22.5 (-2.44%) | 20,000 |
| 11 Dec 2015 | JPY | 921.5 | 923 | 913 | 921 | 921 | +9 (+0.99%) | 9,400 |
| 10 Dec 2015 | JPY | 915.5 | 921 | 908.5 | 912 | 912 | +0.5 (+0.05%) | 8,800 |
| 9 Dec 2015 | JPY | 920 | 920 | 911.5 | 911.5 | 911.5 | -3.5 (-0.38%) | 10,200 |
| 8 Dec 2015 | JPY | 924 | 925 | 903 | 915 | 915 | -2.5 (-0.27%) | 22,200 |
| 7 Dec 2015 | JPY | 908.5 | 924.5 | 908.5 | 917.5 | 917.5 | +20 (+2.23%) | 17,200 |
| 4 Dec 2015 | JPY | 882.5 | 897.5 | 875 | 897.5 | 897.5 | +6.5 (+0.73%) | 18,400 |
| 3 Dec 2015 | JPY | 881 | 891 | 881 | 891 | 891 | +10.5 (+1.19%) | 10,400 |
| 2 Dec 2015 | JPY | 874 | 881 | 874 | 880.5 | 880.5 | +7 (+0.80%) | 14,600 |
| 1 Dec 2015 | JPY | 871.5 | 874 | 871 | 873.5 | 873.5 | +1.5 (+0.17%) | 9,000 |
| 30 Nov 2015 | JPY | 869 | 880 | 869 | 872 | 872 | +5 (+0.58%) | 8,600 |
| 27 Nov 2015 | JPY | 877 | 879 | 848.5 | 867 | 867 | -16 (-1.81%) | 53,400 |
| 26 Nov 2015 | JPY | 888 | 894 | 870 | 883 | 883 | -2.5 (-0.28%) | 13,800 |
| 25 Nov 2015 | JPY | 895 | 899.5 | 885.5 | 885.5 | 885.5 | -3 (-0.34%) | 12,400 |
| 24 Nov 2015 | JPY | 885.5 | 890 | 883 | 888.5 | 888.5 | +8 (+0.91%) | 17,800 |
| 20 Nov 2015 | JPY | 870 | 889.5 | 870 | 880.5 | 880.5 | +13 (+1.50%) | 13,800 |
| 19 Nov 2015 | JPY | 861.5 | 867.5 | 860.5 | 867.5 | 867.5 | +6 (+0.70%) | 11,600 |
