| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2015 | JPY | 869 | 869 | 857.5 | 861.5 | 861.5 | -5.5 (-0.63%) | 10,000 |
| 17 Nov 2015 | JPY | 870 | 870 | 851.5 | 867 | 867 | +3 (+0.35%) | 13,600 |
| 16 Nov 2015 | JPY | 825.5 | 864 | 825.5 | 864 | 864 | +31.5 (+3.78%) | 20,600 |
| 13 Nov 2015 | JPY | 833.5 | 835 | 820 | 832.5 | 832.5 | -0.5 (-0.06%) | 14,600 |
| 12 Nov 2015 | JPY | 837.5 | 837.5 | 820 | 833 | 833 | +6 (+0.73%) | 16,600 |
| 11 Nov 2015 | JPY | 804 | 837.5 | 802.5 | 827 | 827 | +27 (+3.38%) | 23,400 |
| 10 Nov 2015 | JPY | 800 | 840 | 793.5 | 800 | 800 | +63.5 (+8.62%) | 116,600 |
| 9 Nov 2015 | JPY | 730 | 742 | 724 | 736.5 | 736.5 | -0.5 (-0.07%) | 16,800 |
| 6 Nov 2015 | JPY | 737.5 | 737.5 | 725.5 | 737 | 737 | +13.5 (+1.87%) | 6,000 |
| 5 Nov 2015 | JPY | 725 | 729 | 722.5 | 723.5 | 723.5 | -8 (-1.09%) | 8,200 |
| 4 Nov 2015 | JPY | 728.5 | 731.5 | 725 | 731.5 | 731.5 | +3 (+0.41%) | 10,200 |
| 2 Nov 2015 | JPY | 738 | 738 | 728.5 | 728.5 | 728.5 | -10 (-1.35%) | 4,600 |
| 30 Oct 2015 | JPY | 742.5 | 742.5 | 727 | 738.5 | 738.5 | -4 (-0.54%) | 24,000 |
| 29 Oct 2015 | JPY | 732.5 | 744.5 | 732.5 | 742.5 | 742.5 | +10 (+1.37%) | 14,400 |
| 28 Oct 2015 | JPY | 735 | 735 | 729 | 732.5 | 732.5 | -2 (-0.27%) | 3,400 |
| 27 Oct 2015 | JPY | 725 | 734.5 | 724 | 734.5 | 734.5 | +16 (+2.23%) | 9,000 |
| 26 Oct 2015 | JPY | 710 | 718.5 | 709.5 | 718.5 | 718.5 | +12 (+1.70%) | 10,000 |
| 23 Oct 2015 | JPY | 708 | 714 | 705.5 | 706.5 | 706.5 | -1 (-0.14%) | 10,000 |
| 22 Oct 2015 | JPY | 705 | 707.5 | 700 | 707.5 | 707.5 | +2.5 (+0.35%) | 5,400 |
| 21 Oct 2015 | JPY | 700 | 705 | 695 | 705 | 705 | +6 (+0.86%) | 4,000 |
| 20 Oct 2015 | JPY | 707 | 707 | 699 | 699 | 699 | -1.5 (-0.21%) | 4,800 |
| 19 Oct 2015 | JPY | 700.5 | 702.5 | 699.5 | 700.5 | 700.5 | 0.0 (0.0%) | 3,600 |
| 16 Oct 2015 | JPY | 707 | 707.5 | 699 | 700.5 | 700.5 | -8 (-1.13%) | 8,200 |
| 15 Oct 2015 | JPY | 721.5 | 721.5 | 700.5 | 708.5 | 708.5 | -12.5 (-1.73%) | 12,000 |
| 14 Oct 2015 | JPY | 715.5 | 724.5 | 714 | 721 | 721 | +7.5 (+1.05%) | 6,800 |
| 13 Oct 2015 | JPY | 702.5 | 713.5 | 700.5 | 713.5 | 713.5 | +17 (+2.44%) | 11,600 |
| 9 Oct 2015 | JPY | 691.5 | 697 | 685.5 | 696.5 | 696.5 | +4.5 (+0.65%) | 11,800 |
| 8 Oct 2015 | JPY | 698.5 | 698.5 | 685 | 692 | 692 | -4.5 (-0.65%) | 5,200 |
| 7 Oct 2015 | JPY | 695 | 698.5 | 685.5 | 696.5 | 696.5 | +2 (+0.29%) | 13,400 |
| 6 Oct 2015 | JPY | 686.5 | 694.5 | 684 | 694.5 | 694.5 | +15 (+2.21%) | 9,800 |
