| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2015 | JPY | 670 | 679.5 | 670 | 679.5 | 679.5 | +10.5 (+1.57%) | 5,000 |
| 2 Oct 2015 | JPY | 670 | 672.5 | 651.5 | 669 | 669 | +14 (+2.14%) | 8,600 |
| 1 Oct 2015 | JPY | 652 | 659 | 648.5 | 655 | 655 | -4.5 (-0.68%) | 28,000 |
| 30 Sep 2015 | JPY | 657.5 | 660 | 654.5 | 659.5 | 659.5 | +2 (+0.30%) | 4,800 |
| 29 Sep 2015 | JPY | 660 | 660 | 645 | 657.5 | 657.5 | -2 (-0.30%) | 10,000 |
| 28 Sep 2015 | JPY | 680 | 680 | 653.5 | 659.5 | 659.5 | -13 (-1.93%) | 12,400 |
| 25 Sep 2015 | JPY | 668.5 | 679 | 658.5 | 672.5 | 672.5 | -4.5 (-0.66%) | 13,000 |
| 24 Sep 2015 | JPY | 679 | 680 | 660 | 677 | 677 | -4 (-0.59%) | 24,600 |
| 18 Sep 2015 | JPY | 692 | 697 | 675 | 681 | 681 | -11 (-1.59%) | 18,800 |
| 17 Sep 2015 | JPY | 692.5 | 697.5 | 689.5 | 692 | 692 | -0.5 (-0.07%) | 15,600 |
| 16 Sep 2015 | JPY | 696.5 | 700 | 692.5 | 692.5 | 692.5 | +1 (+0.14%) | 4,200 |
| 15 Sep 2015 | JPY | 680 | 700 | 680 | 691.5 | 691.5 | +19.5 (+2.90%) | 7,800 |
| 14 Sep 2015 | JPY | 663 | 684.5 | 659.5 | 672 | 672 | +14.5 (+2.21%) | 9,800 |
| 11 Sep 2015 | JPY | 665 | 665 | 650.5 | 657.5 | 657.5 | +4 (+0.61%) | 38,800 |
| 10 Sep 2015 | JPY | 660 | 660 | 645 | 653.5 | 653.5 | -13 (-1.95%) | 24,800 |
| 9 Sep 2015 | JPY | 653 | 669.5 | 638.5 | 666.5 | 666.5 | +48 (+7.76%) | 9,200 |
| 8 Sep 2015 | JPY | 637.5 | 665 | 612 | 618.5 | 618.5 | -20 (-3.13%) | 27,000 |
| 7 Sep 2015 | JPY | 645 | 653.5 | 610 | 638.5 | 638.5 | -34.5 (-5.13%) | 31,200 |
| 4 Sep 2015 | JPY | 690 | 696.5 | 668 | 673 | 673 | -22.5 (-3.24%) | 11,200 |
| 3 Sep 2015 | JPY | 694.5 | 705 | 689.5 | 695.5 | 695.5 | +10.5 (+1.53%) | 10,400 |
| 2 Sep 2015 | JPY | 700.5 | 709.5 | 685 | 685 | 685 | -22.5 (-3.18%) | 19,000 |
| 1 Sep 2015 | JPY | 730.5 | 735 | 707 | 707.5 | 707.5 | -35 (-4.71%) | 25,000 |
| 31 Aug 2015 | JPY | 761.5 | 767.5 | 733 | 742.5 | 742.5 | -16.5 (-2.17%) | 24,800 |
| 28 Aug 2015 | JPY | 755.5 | 771 | 754 | 759 | 759 | +19 (+2.57%) | 15,600 |
| 27 Aug 2015 | JPY | 744.5 | 749 | 730.5 | 740 | 740 | +40.5 (+5.79%) | 20,000 |
| 26 Aug 2015 | JPY | 675 | 699.5 | 673 | 699.5 | 699.5 | +41.5 (+6.31%) | 23,400 |
| 25 Aug 2015 | JPY | 689.5 | 707 | 585 | 658 | 658 | -58.5 (-8.16%) | 75,600 |
| 24 Aug 2015 | JPY | 767 | 767.5 | 716.5 | 716.5 | 716.5 | -70 (-8.90%) | 42,800 |
| 21 Aug 2015 | JPY | 790 | 794.5 | 783.5 | 786.5 | 786.5 | -18 (-2.24%) | 27,200 |
| 20 Aug 2015 | JPY | 803 | 810 | 801 | 804.5 | 804.5 | +1.5 (+0.19%) | 12,800 |
