| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2015 | JPY | 810 | 813 | 801 | 803 | 803 | -7 (-0.86%) | 14,400 |
| 18 Aug 2015 | JPY | 822.5 | 822.5 | 807 | 810 | 810 | -12 (-1.46%) | 10,600 |
| 17 Aug 2015 | JPY | 830 | 830 | 816.5 | 822 | 822 | -7.5 (-0.90%) | 11,600 |
| 14 Aug 2015 | JPY | 833 | 833 | 825.5 | 829.5 | 829.5 | +7.5 (+0.91%) | 3,200 |
| 13 Aug 2015 | JPY | 820 | 822 | 815.5 | 822 | 822 | +2 (+0.24%) | 7,000 |
| 12 Aug 2015 | JPY | 817.5 | 820 | 812.5 | 820 | 820 | +12.5 (+1.55%) | 9,400 |
| 11 Aug 2015 | JPY | 815.5 | 815.5 | 805 | 807.5 | 807.5 | +24.5 (+3.13%) | 23,000 |
| 10 Aug 2015 | JPY | 816.5 | 816.5 | 775 | 783 | 783 | -33.5 (-4.10%) | 53,200 |
| 7 Aug 2015 | JPY | 817 | 823.5 | 812.5 | 816.5 | 816.5 | +5.5 (+0.68%) | 8,000 |
| 6 Aug 2015 | JPY | 810 | 822.5 | 810 | 811 | 811 | -6 (-0.73%) | 8,200 |
| 5 Aug 2015 | JPY | 819 | 824.5 | 812 | 817 | 817 | -6 (-0.73%) | 7,600 |
| 4 Aug 2015 | JPY | 837 | 837 | 822.5 | 823 | 823 | -14 (-1.67%) | 5,600 |
| 3 Aug 2015 | JPY | 838 | 846.5 | 818 | 837 | 837 | -9.5 (-1.12%) | 9,400 |
| 31 Jul 2015 | JPY | 848 | 848 | 838.5 | 846.5 | 846.5 | +0.5 (+0.06%) | 4,400 |
| 30 Jul 2015 | JPY | 842.5 | 846.5 | 838.5 | 846 | 846 | +6 (+0.71%) | 8,200 |
| 29 Jul 2015 | JPY | 842.5 | 842.5 | 840 | 840 | 840 | -5.5 (-0.65%) | 2,800 |
| 28 Jul 2015 | JPY | 831.5 | 845.5 | 831.5 | 845.5 | 845.5 | -2.5 (-0.29%) | 6,000 |
| 27 Jul 2015 | JPY | 837.5 | 858 | 837 | 848 | 848 | +11 (+1.31%) | 23,600 |
| 24 Jul 2015 | JPY | 813 | 837 | 812 | 837 | 837 | +19.5 (+2.39%) | 10,600 |
| 23 Jul 2015 | JPY | 825 | 831.5 | 817.5 | 817.5 | 817.5 | -7.5 (-0.91%) | 9,000 |
| 22 Jul 2015 | JPY | 844 | 844 | 825 | 825 | 825 | -20 (-2.37%) | 10,000 |
| 21 Jul 2015 | JPY | 846 | 846 | 842.5 | 845 | 845 | +2.5 (+0.30%) | 6,200 |
| 17 Jul 2015 | JPY | 845 | 845 | 826 | 842.5 | 842.5 | -2.5 (-0.30%) | 5,000 |
| 16 Jul 2015 | JPY | 845 | 846.5 | 836 | 845 | 845 | -2 (-0.24%) | 15,200 |
| 15 Jul 2015 | JPY | 847 | 847 | 839.5 | 847 | 847 | +13 (+1.56%) | 5,400 |
| 14 Jul 2015 | JPY | 842.5 | 844.5 | 830 | 834 | 834 | +19.5 (+2.39%) | 16,600 |
| 13 Jul 2015 | JPY | 809 | 817.5 | 795 | 814.5 | 814.5 | +34 (+4.36%) | 18,000 |
| 10 Jul 2015 | JPY | 797 | 803 | 777 | 780.5 | 780.5 | -14 (-1.76%) | 18,200 |
| 9 Jul 2015 | JPY | 765 | 800 | 759.5 | 794.5 | 794.5 | -30.5 (-3.70%) | 43,200 |
| 8 Jul 2015 | JPY | 851 | 852 | 795 | 825 | 825 | -27 (-3.17%) | 66,800 |
