| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2015 | JPY | 816.5 | 839 | 816.5 | 833.5 | 833.5 | +23 (+2.84%) | 35,000 |
| 25 May 2015 | JPY | 800 | 812 | 781.5 | 810.5 | 810.5 | +30 (+3.84%) | 40,200 |
| 22 May 2015 | JPY | 775 | 781.5 | 765 | 780.5 | 780.5 | +5.5 (+0.71%) | 12,400 |
| 21 May 2015 | JPY | 755 | 777.5 | 751.5 | 775 | 775 | +32 (+4.31%) | 56,600 |
| 20 May 2015 | JPY | 745.5 | 748 | 732 | 743 | 743 | -7 (-0.93%) | 43,400 |
| 19 May 2015 | JPY | 757.5 | 760 | 750 | 750 | 750 | -12.5 (-1.64%) | 17,800 |
| 18 May 2015 | JPY | 767.5 | 772.5 | 757.5 | 762.5 | 762.5 | -3.5 (-0.46%) | 15,200 |
| 15 May 2015 | JPY | 751.5 | 770 | 751.5 | 766 | 766 | +12 (+1.59%) | 17,000 |
| 14 May 2015 | JPY | 763.5 | 774.5 | 742.5 | 754 | 754 | -20.5 (-2.65%) | 24,000 |
| 13 May 2015 | JPY | 750 | 792.5 | 728.5 | 774.5 | 774.5 | +52.5 (+7.27%) | 89,400 |
| 12 May 2015 | JPY | 720.5 | 725 | 717.5 | 722 | 722 | +6 (+0.84%) | 31,600 |
| 11 May 2015 | JPY | 725 | 725 | 715.5 | 716 | 716 | +24.5 (+3.54%) | 38,000 |
| 8 May 2015 | JPY | 685 | 693 | 685 | 691.5 | 691.5 | +7 (+1.02%) | 6,800 |
| 7 May 2015 | JPY | 695 | 695 | 684.5 | 684.5 | 684.5 | -8.5 (-1.23%) | 11,600 |
| 1 May 2015 | JPY | 695 | 695.5 | 692.5 | 693 | 693 | -3 (-0.43%) | 5,600 |
| 30 Apr 2015 | JPY | 701 | 701 | 695.5 | 696 | 696 | -4 (-0.57%) | 6,400 |
| 28 Apr 2015 | JPY | 700 | 700.5 | 699 | 700 | 700 | 0.0 (0.0%) | 4,800 |
| 27 Apr 2015 | JPY | 707 | 707 | 700 | 700 | 700 | -1 (-0.14%) | 20,600 |
| 24 Apr 2015 | JPY | 698 | 701 | 698 | 701 | 701 | +3.5 (+0.50%) | 2,000 |
| 23 Apr 2015 | JPY | 700 | 701 | 697.5 | 697.5 | 697.5 | -2.5 (-0.36%) | 10,000 |
| 22 Apr 2015 | JPY | 702 | 702.5 | 699 | 700 | 700 | 0.0 (0.0%) | 6,200 |
| 21 Apr 2015 | JPY | 700.5 | 707 | 699 | 700 | 700 | -2.5 (-0.36%) | 9,600 |
| 20 Apr 2015 | JPY | 704.5 | 705.5 | 701 | 702.5 | 702.5 | -3 (-0.43%) | 11,600 |
| 17 Apr 2015 | JPY | 709.5 | 712.5 | 705.5 | 705.5 | 705.5 | -4.5 (-0.63%) | 7,600 |
| 16 Apr 2015 | JPY | 712.5 | 713 | 707.5 | 710 | 710 | -2.5 (-0.35%) | 27,200 |
| 15 Apr 2015 | JPY | 700 | 713 | 699.5 | 712.5 | 712.5 | +16.5 (+2.37%) | 15,400 |
| 14 Apr 2015 | JPY | 696.5 | 699 | 695 | 696 | 696 | -1.5 (-0.22%) | 14,600 |
| 13 Apr 2015 | JPY | 698 | 699 | 695.5 | 697.5 | 697.5 | -0.5 (-0.07%) | 9,400 |
| 10 Apr 2015 | JPY | 697.5 | 699.5 | 695 | 698 | 698 | 0.0 (0.0%) | 10,600 |
| 9 Apr 2015 | JPY | 701.5 | 702.5 | 698 | 698 | 698 | -4.5 (-0.64%) | 9,800 |
