| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2015 | JPY | 702.5 | 702.5 | 700.5 | 702.5 | 702.5 | 0.0 (0.0%) | 10,400 |
| 7 Apr 2015 | JPY | 696.5 | 703.5 | 696.5 | 702.5 | 702.5 | +7 (+1.01%) | 9,600 |
| 6 Apr 2015 | JPY | 698.5 | 698.5 | 690.5 | 695.5 | 695.5 | -9.5 (-1.35%) | 11,800 |
| 3 Apr 2015 | JPY | 708 | 708 | 698.5 | 705 | 705 | +5 (+0.71%) | 3,600 |
| 2 Apr 2015 | JPY | 701 | 701 | 691 | 700 | 700 | -1 (-0.14%) | 15,400 |
| 1 Apr 2015 | JPY | 708 | 710 | 700.5 | 701 | 701 | -7.5 (-1.06%) | 10,200 |
| 31 Mar 2015 | JPY | 706.5 | 715 | 706.5 | 708.5 | 708.5 | +2 (+0.28%) | 12,800 |
| 30 Mar 2015 | JPY | 726 | 726 | 703 | 706.5 | 706.5 | -23.5 (-3.22%) | 20,400 |
| 27 Mar 2015 | JPY | 744.5 | 744.5 | 727.5 | 730 | 730 | -35 (-4.58%) | 38,600 |
| 26 Mar 2015 | JPY | 755 | 765 | 750.5 | 765 | 765 | +4.5 (+0.59%) | 19,800 |
| 25 Mar 2015 | JPY | 785 | 785 | 760 | 760.5 | 760.5 | -18.5 (-2.37%) | 19,400 |
| 24 Mar 2015 | JPY | 780 | 789 | 777 | 779 | 779 | +2 (+0.26%) | 14,000 |
| 23 Mar 2015 | JPY | 780 | 782.5 | 767.5 | 777 | 777 | +11.5 (+1.50%) | 14,600 |
| 20 Mar 2015 | JPY | 792.5 | 808.5 | 760.5 | 765.5 | 765.5 | -34.5 (-4.31%) | 41,200 |
| 19 Mar 2015 | JPY | 838 | 845 | 780 | 800 | 800 | -15 (-1.84%) | 27,400 |
| 18 Mar 2015 | JPY | 795 | 815 | 792 | 815 | 815 | +40 (+5.16%) | 46,400 |
| 17 Mar 2015 | JPY | 744.5 | 775 | 735 | 775 | 775 | +40 (+5.44%) | 48,800 |
| 16 Mar 2015 | JPY | 738.5 | 744.5 | 734.5 | 735 | 735 | +4 (+0.55%) | 31,200 |
| 13 Mar 2015 | JPY | 722.5 | 735.5 | 722.5 | 731 | 731 | +12 (+1.67%) | 18,200 |
| 12 Mar 2015 | JPY | 715 | 722 | 715 | 719 | 719 | +5.5 (+0.77%) | 12,000 |
| 11 Mar 2015 | JPY | 712.5 | 714.5 | 710 | 713.5 | 713.5 | +3.5 (+0.49%) | 6,600 |
| 10 Mar 2015 | JPY | 710 | 713 | 710 | 710 | 710 | +2.5 (+0.35%) | 8,600 |
| 9 Mar 2015 | JPY | 708.5 | 710 | 702 | 707.5 | 707.5 | +4 (+0.57%) | 11,000 |
| 6 Mar 2015 | JPY | 702 | 705 | 701 | 703.5 | 703.5 | +0.5 (+0.07%) | 6,800 |
| 5 Mar 2015 | JPY | 705 | 705 | 702 | 703 | 703 | -2 (-0.28%) | 8,000 |
| 4 Mar 2015 | JPY | 708 | 708 | 701.5 | 705 | 705 | -3 (-0.42%) | 15,800 |
| 3 Mar 2015 | JPY | 711.5 | 711.5 | 704 | 708 | 708 | -0.5 (-0.07%) | 11,400 |
| 2 Mar 2015 | JPY | 711 | 711 | 706 | 708.5 | 708.5 | -2.5 (-0.35%) | 9,600 |
| 27 Feb 2015 | JPY | 703.5 | 714.5 | 703.5 | 711 | 711 | -1.5 (-0.21%) | 13,600 |
| 26 Feb 2015 | JPY | 711.5 | 715 | 706.5 | 712.5 | 712.5 | +2.5 (+0.35%) | 8,200 |
