| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | JPY | 772 | 778 | 771 | 776 | 776 | +5 (+0.65%) | 9,200 |
| 16 Nov 2023 | JPY | 769 | 771 | 766 | 771 | 771 | +3 (+0.39%) | 7,400 |
| 15 Nov 2023 | JPY | 768 | 770 | 764 | 768 | 768 | +2 (+0.26%) | 9,600 |
| 14 Nov 2023 | JPY | 756 | 768 | 755 | 766 | 766 | +9 (+1.19%) | 12,600 |
| 13 Nov 2023 | JPY | 762 | 762 | 749 | 757 | 757 | +1 (+0.13%) | 21,000 |
| 10 Nov 2023 | JPY | 750 | 756 | 745 | 756 | 756 | +6 (+0.80%) | 22,800 |
| 9 Nov 2023 | JPY | 755 | 757 | 748 | 750 | 750 | -7 (-0.92%) | 65,400 |
| 8 Nov 2023 | JPY | 768 | 768 | 753 | 757 | 757 | -7 (-0.92%) | 19,600 |
| 7 Nov 2023 | JPY | 760 | 766 | 759 | 764 | 764 | +4 (+0.53%) | 11,800 |
| 6 Nov 2023 | JPY | 755 | 767 | 753 | 760 | 760 | +8 (+1.06%) | 41,500 |
| 2 Nov 2023 | JPY | 761 | 763 | 752 | 752 | 752 | -9 (-1.18%) | 61,600 |
| 1 Nov 2023 | JPY | 768 | 773 | 761 | 761 | 761 | -20 (-2.56%) | 63,900 |
| 31 Oct 2023 | JPY | 800 | 803 | 774 | 781 | 781 | -13 (-1.64%) | 58,800 |
| 30 Oct 2023 | JPY | 825 | 825 | 794 | 794 | 794 | -37 (-4.45%) | 74,700 |
| 27 Oct 2023 | JPY | 804 | 831 | 804 | 831 | 831 | +22 (+2.72%) | 17,800 |
| 26 Oct 2023 | JPY | 814 | 818 | 806 | 809 | 809 | -9 (-1.10%) | 9,700 |
| 25 Oct 2023 | JPY | 817 | 820 | 811 | 818 | 818 | +7 (+0.86%) | 7,600 |
| 24 Oct 2023 | JPY | 814 | 815 | 791 | 811 | 811 | -2 (-0.25%) | 27,200 |
| 23 Oct 2023 | JPY | 822 | 825 | 812 | 813 | 813 | -5 (-0.61%) | 7,900 |
| 20 Oct 2023 | JPY | 820 | 820 | 812 | 818 | 818 | +2 (+0.25%) | 3,400 |
| 19 Oct 2023 | JPY | 825 | 825 | 811 | 816 | 816 | -9 (-1.09%) | 12,100 |
| 18 Oct 2023 | JPY | 820 | 829 | 819 | 825 | 825 | +2 (+0.24%) | 10,800 |
| 17 Oct 2023 | JPY | 821 | 827 | 819 | 823 | 823 | +2 (+0.24%) | 7,100 |
| 16 Oct 2023 | JPY | 862 | 862 | 816 | 821 | 821 | +4 (+0.49%) | 20,700 |
| 13 Oct 2023 | JPY | 849 | 849 | 811 | 817 | 817 | -32 (-3.77%) | 31,400 |
| 12 Oct 2023 | JPY | 842 | 850 | 840 | 849 | 849 | +7 (+0.83%) | 8,700 |
| 11 Oct 2023 | JPY | 852 | 852 | 840 | 842 | 842 | -8 (-0.94%) | 7,700 |
| 10 Oct 2023 | JPY | 864 | 864 | 839 | 850 | 850 | +11 (+1.31%) | 14,700 |
| 6 Oct 2023 | JPY | 850 | 850 | 834 | 839 | 839 | +4 (+0.48%) | 6,900 |
| 5 Oct 2023 | JPY | 834 | 840 | 825 | 835 | 835 | +15 (+1.83%) | 13,200 |
