| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2015 | JPY | 713 | 713 | 707.5 | 710 | 710 | -1.5 (-0.21%) | 10,000 |
| 24 Feb 2015 | JPY | 701.5 | 711.5 | 701.5 | 711.5 | 711.5 | +7 (+0.99%) | 11,800 |
| 23 Feb 2015 | JPY | 705 | 710.5 | 701.5 | 704.5 | 704.5 | +3 (+0.43%) | 10,400 |
| 20 Feb 2015 | JPY | 722.5 | 722.5 | 698.5 | 701.5 | 701.5 | -18 (-2.50%) | 34,400 |
| 19 Feb 2015 | JPY | 726 | 726 | 719.5 | 719.5 | 719.5 | -4 (-0.55%) | 9,400 |
| 18 Feb 2015 | JPY | 720 | 726 | 718.5 | 723.5 | 723.5 | +3.5 (+0.49%) | 19,600 |
| 17 Feb 2015 | JPY | 726.5 | 726.5 | 720 | 720 | 720 | +0.5 (+0.07%) | 5,400 |
| 16 Feb 2015 | JPY | 716 | 719.5 | 714.5 | 719.5 | 719.5 | +1 (+0.14%) | 9,600 |
| 13 Feb 2015 | JPY | 715.5 | 723.5 | 714 | 718.5 | 718.5 | +8 (+1.13%) | 12,600 |
| 12 Feb 2015 | JPY | 726.5 | 730.5 | 710 | 710.5 | 710.5 | -7 (-0.98%) | 43,800 |
| 10 Feb 2015 | JPY | 707.5 | 717.5 | 707.5 | 717.5 | 717.5 | +10.5 (+1.49%) | 20,600 |
| 9 Feb 2015 | JPY | 700 | 709.5 | 700 | 707 | 707 | +19 (+2.76%) | 11,200 |
| 6 Feb 2015 | JPY | 686.5 | 699.5 | 685.5 | 688 | 688 | +2 (+0.29%) | 9,200 |
| 5 Feb 2015 | JPY | 696 | 700 | 679.5 | 686 | 686 | -8.5 (-1.22%) | 8,400 |
| 4 Feb 2015 | JPY | 712 | 713.5 | 694.5 | 694.5 | 694.5 | -17.5 (-2.46%) | 18,800 |
| 3 Feb 2015 | JPY | 700 | 717 | 700 | 712 | 712 | +14 (+2.01%) | 14,200 |
| 2 Feb 2015 | JPY | 682 | 700 | 682 | 698 | 698 | +19 (+2.80%) | 9,800 |
| 30 Jan 2015 | JPY | 674 | 712 | 673.5 | 679 | 679 | +6 (+0.89%) | 18,000 |
| 29 Jan 2015 | JPY | 678.5 | 680 | 671 | 673 | 673 | -4.5 (-0.66%) | 9,400 |
| 28 Jan 2015 | JPY | 677.5 | 682 | 667.5 | 677.5 | 677.5 | -1.5 (-0.22%) | 11,800 |
| 27 Jan 2015 | JPY | 675.5 | 682 | 673 | 679 | 679 | +4.5 (+0.67%) | 13,000 |
| 26 Jan 2015 | JPY | 685 | 693 | 674.5 | 674.5 | 674.5 | -8 (-1.17%) | 27,400 |
| 23 Jan 2015 | JPY | 680 | 695.5 | 680 | 682.5 | 682.5 | +2 (+0.29%) | 19,200 |
| 22 Jan 2015 | JPY | 710 | 710 | 680.5 | 680.5 | 680.5 | -38 (-5.29%) | 30,200 |
| 21 Jan 2015 | JPY | 716.5 | 723 | 715.5 | 718.5 | 718.5 | 0.0 (0.0%) | 4,800 |
| 20 Jan 2015 | JPY | 725 | 725 | 713 | 718.5 | 718.5 | -6.5 (-0.90%) | 5,000 |
| 19 Jan 2015 | JPY | 716 | 725 | 715 | 725 | 725 | +9 (+1.26%) | 6,600 |
| 16 Jan 2015 | JPY | 730.5 | 730.5 | 699.5 | 716 | 716 | -16.5 (-2.25%) | 16,400 |
| 15 Jan 2015 | JPY | 735 | 735 | 726 | 732.5 | 732.5 | -4.5 (-0.61%) | 15,600 |
| 14 Jan 2015 | JPY | 738.5 | 738.5 | 727.5 | 737 | 737 | +8.5 (+1.17%) | 10,200 |
