| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2015 | JPY | 719 | 740 | 719 | 728.5 | 728.5 | +9 (+1.25%) | 12,400 |
| 9 Jan 2015 | JPY | 730 | 734 | 717.5 | 719.5 | 719.5 | +4.5 (+0.63%) | 5,600 |
| 8 Jan 2015 | JPY | 716 | 730 | 715 | 715 | 715 | +5 (+0.70%) | 10,800 |
| 7 Jan 2015 | JPY | 718 | 730 | 710 | 710 | 710 | -20 (-2.74%) | 16,800 |
| 6 Jan 2015 | JPY | 725 | 735 | 717.5 | 730 | 730 | 0.0 (0.0%) | 16,000 |
| 5 Jan 2015 | JPY | 750 | 750 | 720.5 | 730 | 730 | +5.5 (+0.76%) | 14,800 |
| 30 Dec 2014 | JPY | 743 | 744 | 712.5 | 724.5 | 724.5 | -2 (-0.28%) | 26,000 |
| 29 Dec 2014 | JPY | 724.5 | 740 | 715 | 726.5 | 726.5 | +18.5 (+2.61%) | 16,400 |
| 26 Dec 2014 | JPY | 700 | 717.5 | 700 | 708 | 708 | +7 (+1.00%) | 12,800 |
| 25 Dec 2014 | JPY | 714.5 | 714.5 | 701 | 701 | 701 | -13.5 (-1.89%) | 18,200 |
| 24 Dec 2014 | JPY | 692.5 | 750 | 692.5 | 714.5 | 714.5 | +25 (+3.63%) | 35,800 |
| 22 Dec 2014 | JPY | 695 | 695.5 | 681 | 689.5 | 689.5 | -5.5 (-0.79%) | 22,000 |
| 19 Dec 2014 | JPY | 682.5 | 709.5 | 680 | 695 | 695 | +27.5 (+4.12%) | 43,400 |
| 18 Dec 2014 | JPY | 647 | 667.5 | 640.5 | 667.5 | 667.5 | +34 (+5.37%) | 61,600 |
| 17 Dec 2014 | JPY | 600.5 | 635.5 | 600 | 633.5 | 633.5 | +26 (+4.28%) | 27,600 |
| 16 Dec 2014 | JPY | 629 | 634 | 607.5 | 607.5 | 607.5 | -16 (-2.57%) | 38,800 |
| 15 Dec 2014 | JPY | 625 | 644.5 | 616 | 623.5 | 623.5 | +42 (+7.22%) | 93,800 |
| 12 Dec 2014 | JPY | 570 | 583.5 | 565 | 581.5 | 581.5 | +7 (+1.22%) | 10,400 |
| 11 Dec 2014 | JPY | 575 | 575 | 556.5 | 574.5 | 574.5 | -5.5 (-0.95%) | 20,200 |
| 10 Dec 2014 | JPY | 578.5 | 593 | 578.5 | 580 | 580 | -0.5 (-0.09%) | 10,800 |
| 9 Dec 2014 | JPY | 602 | 602 | 579 | 580.5 | 580.5 | -15 (-2.52%) | 17,600 |
| 8 Dec 2014 | JPY | 603.5 | 604 | 595.5 | 595.5 | 595.5 | +1.5 (+0.25%) | 23,800 |
| 5 Dec 2014 | JPY | 591.5 | 594 | 584 | 594 | 594 | +10 (+1.71%) | 7,600 |
| 4 Dec 2014 | JPY | 583.5 | 589.5 | 583.5 | 584 | 584 | +2.5 (+0.43%) | 4,600 |
| 3 Dec 2014 | JPY | 594 | 594 | 580.5 | 581.5 | 581.5 | -9 (-1.52%) | 26,400 |
| 2 Dec 2014 | JPY | 600.5 | 600.5 | 590 | 590.5 | 590.5 | -7 (-1.17%) | 19,000 |
| 1 Dec 2014 | JPY | 595 | 597.5 | 592 | 597.5 | 597.5 | +3 (+0.50%) | 6,000 |
| 28 Nov 2014 | JPY | 595.5 | 598.5 | 591.5 | 594.5 | 594.5 | -1 (-0.17%) | 5,000 |
| 27 Nov 2014 | JPY | 599 | 601 | 595.5 | 595.5 | 595.5 | -1.5 (-0.25%) | 17,400 |
| 26 Nov 2014 | JPY | 595 | 602.5 | 595 | 597 | 597 | +2.5 (+0.42%) | 11,800 |
