| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2014 | JPY | 597.5 | 598.5 | 590.5 | 594.5 | 594.5 | +2 (+0.34%) | 4,400 |
| 21 Nov 2014 | JPY | 578 | 592.5 | 572.5 | 592.5 | 592.5 | +8 (+1.37%) | 37,000 |
| 20 Nov 2014 | JPY | 585 | 585 | 581 | 584.5 | 584.5 | +2 (+0.34%) | 4,000 |
| 19 Nov 2014 | JPY | 587 | 587.5 | 578.5 | 582.5 | 582.5 | -5 (-0.85%) | 10,400 |
| 18 Nov 2014 | JPY | 576 | 587.5 | 576 | 587.5 | 587.5 | +12 (+2.09%) | 17,800 |
| 17 Nov 2014 | JPY | 576.5 | 587.5 | 575.5 | 575.5 | 575.5 | +1.5 (+0.26%) | 16,600 |
| 14 Nov 2014 | JPY | 600 | 604 | 545 | 574 | 574 | -26.5 (-4.41%) | 47,400 |
| 13 Nov 2014 | JPY | 615 | 615 | 595.5 | 600.5 | 600.5 | +12 (+2.04%) | 26,600 |
| 12 Nov 2014 | JPY | 607 | 619 | 588.5 | 588.5 | 588.5 | -33.5 (-5.39%) | 43,200 |
| 11 Nov 2014 | JPY | 586 | 622 | 586 | 622 | 622 | +38.5 (+6.60%) | 55,200 |
| 10 Nov 2014 | JPY | 577.5 | 595 | 577.5 | 583.5 | 583.5 | +13.5 (+2.37%) | 51,800 |
| 7 Nov 2014 | JPY | 557.5 | 570 | 557.5 | 570 | 570 | +10 (+1.79%) | 12,400 |
| 6 Nov 2014 | JPY | 566 | 570.5 | 560 | 560 | 560 | -4.5 (-0.80%) | 21,200 |
| 5 Nov 2014 | JPY | 561 | 565.5 | 556 | 564.5 | 564.5 | +2 (+0.36%) | 8,800 |
| 4 Nov 2014 | JPY | 560 | 568.5 | 551.5 | 562.5 | 562.5 | +7.5 (+1.35%) | 21,200 |
| 31 Oct 2014 | JPY | 541 | 557 | 541 | 555 | 555 | 0.0 (0.0%) | 10,200 |
| 30 Oct 2014 | JPY | 545.5 | 555 | 536 | 555 | 555 | +11.5 (+2.12%) | 15,800 |
| 29 Oct 2014 | JPY | 539.5 | 557.5 | 535 | 543.5 | 543.5 | +4 (+0.74%) | 7,000 |
| 28 Oct 2014 | JPY | 540 | 540 | 535 | 539.5 | 539.5 | -0.5 (-0.09%) | 2,600 |
| 27 Oct 2014 | JPY | 547.5 | 547.5 | 530 | 540 | 540 | -11 (-2.00%) | 12,000 |
| 24 Oct 2014 | JPY | 560 | 560 | 550 | 551 | 551 | 0.0 (0.0%) | 6,400 |
| 23 Oct 2014 | JPY | 542 | 552 | 541 | 551 | 551 | +9.5 (+1.75%) | 5,200 |
| 22 Oct 2014 | JPY | 555 | 555 | 540 | 541.5 | 541.5 | +1 (+0.19%) | 13,800 |
| 21 Oct 2014 | JPY | 552.5 | 553.5 | 539 | 540.5 | 540.5 | -11.5 (-2.08%) | 15,400 |
| 20 Oct 2014 | JPY | 568.5 | 569.5 | 552 | 552 | 552 | +11 (+2.03%) | 14,000 |
| 17 Oct 2014 | JPY | 533 | 555 | 533 | 541 | 541 | -2.5 (-0.46%) | 12,200 |
| 16 Oct 2014 | JPY | 540 | 569 | 527 | 543.5 | 543.5 | -20 (-3.55%) | 25,200 |
| 15 Oct 2014 | JPY | 572 | 572.5 | 554 | 563.5 | 563.5 | +16.5 (+3.02%) | 16,200 |
| 14 Oct 2014 | JPY | 520 | 552 | 515.5 | 547 | 547 | -3 (-0.55%) | 38,800 |
| 10 Oct 2014 | JPY | 550 | 550 | 515 | 550 | 550 | -15 (-2.65%) | 57,600 |
