| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2014 | JPY | 575 | 579 | 565 | 565 | 565 | 0.0 (0.0%) | 49,600 |
| 8 Oct 2014 | JPY | 557 | 585 | 553.5 | 565 | 565 | +8 (+1.44%) | 98,400 |
| 7 Oct 2014 | JPY | 525 | 574 | 525 | 557 | 557 | +34.5 (+6.60%) | 81,800 |
| 6 Oct 2014 | JPY | 534.5 | 544.5 | 515 | 522.5 | 522.5 | +33 (+6.74%) | 45,600 |
| 3 Oct 2014 | JPY | 479.5 | 493 | 479.5 | 489.5 | 489.5 | +7 (+1.45%) | 24,000 |
| 2 Oct 2014 | JPY | 499.5 | 499.5 | 475 | 482.5 | 482.5 | -27.5 (-5.39%) | 27,600 |
| 1 Oct 2014 | JPY | 515 | 523.5 | 510 | 510 | 510 | -5 (-0.97%) | 5,200 |
| 30 Sep 2014 | JPY | 525 | 525 | 510 | 515 | 515 | -15 (-2.83%) | 13,200 |
| 29 Sep 2014 | JPY | 539.5 | 539.5 | 527 | 530 | 530 | +5 (+0.95%) | 7,400 |
| 26 Sep 2014 | JPY | 535 | 537 | 525 | 525 | 525 | -14 (-2.60%) | 14,400 |
| 25 Sep 2014 | JPY | 539.5 | 540 | 521.5 | 539 | 539 | +6.5 (+1.22%) | 20,600 |
| 24 Sep 2014 | JPY | 527.5 | 537.5 | 521.5 | 532.5 | 532.5 | +12 (+2.31%) | 35,200 |
| 22 Sep 2014 | JPY | 509.5 | 524.5 | 509 | 520.5 | 520.5 | +20.5 (+4.10%) | 37,600 |
| 19 Sep 2014 | JPY | 500 | 504 | 500 | 500 | 500 | 0.0 (0.0%) | 8,200 |
| 18 Sep 2014 | JPY | 503.5 | 503.5 | 499.5 | 500 | 500 | +4 (+0.81%) | 12,200 |
| 17 Sep 2014 | JPY | 501 | 501.5 | 496 | 496 | 496 | -4 (-0.80%) | 7,400 |
| 16 Sep 2014 | JPY | 510 | 510 | 490.5 | 500 | 500 | +15 (+3.09%) | 23,200 |
| 12 Sep 2014 | JPY | 483.5 | 488 | 483.5 | 485 | 485 | +1.5 (+0.31%) | 7,600 |
| 11 Sep 2014 | JPY | 479.5 | 486.5 | 479.5 | 483.5 | 483.5 | +4.5 (+0.94%) | 7,000 |
| 10 Sep 2014 | JPY | 482 | 482.5 | 477 | 479 | 479 | -3 (-0.62%) | 8,400 |
| 9 Sep 2014 | JPY | 480 | 484.5 | 480 | 482 | 482 | +3 (+0.63%) | 5,000 |
| 8 Sep 2014 | JPY | 483.5 | 489.5 | 478 | 479 | 479 | +3 (+0.63%) | 7,800 |
| 5 Sep 2014 | JPY | 477 | 486.5 | 476 | 476 | 476 | -1 (-0.21%) | 6,800 |
| 4 Sep 2014 | JPY | 485 | 485 | 467.5 | 477 | 477 | -7 (-1.45%) | 36,000 |
| 3 Sep 2014 | JPY | 492.5 | 497.5 | 480 | 484 | 484 | -8.5 (-1.73%) | 37,400 |
| 2 Sep 2014 | JPY | 504 | 504 | 492.5 | 492.5 | 492.5 | -2 (-0.40%) | 14,000 |
| 1 Sep 2014 | JPY | 490 | 500 | 489.5 | 494.5 | 494.5 | +5.5 (+1.12%) | 16,600 |
| 29 Aug 2014 | JPY | 491 | 495 | 489 | 489 | 489 | -1 (-0.20%) | 10,400 |
| 28 Aug 2014 | JPY | 495 | 499.5 | 485 | 490 | 490 | -4 (-0.81%) | 27,400 |
| 27 Aug 2014 | JPY | 503.5 | 506.5 | 490 | 494 | 494 | -9.5 (-1.89%) | 27,000 |
