| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2014 | JPY | 508.5 | 514 | 500.5 | 503.5 | 503.5 | -5 (-0.98%) | 18,200 |
| 25 Aug 2014 | JPY | 502 | 514.5 | 496 | 508.5 | 508.5 | +14 (+2.83%) | 29,200 |
| 22 Aug 2014 | JPY | 490 | 500 | 488.5 | 494.5 | 494.5 | +5 (+1.02%) | 29,600 |
| 21 Aug 2014 | JPY | 499.5 | 514 | 487 | 489.5 | 489.5 | -6.5 (-1.31%) | 66,000 |
| 20 Aug 2014 | JPY | 480 | 497 | 480 | 496 | 496 | +18 (+3.77%) | 43,600 |
| 19 Aug 2014 | JPY | 480 | 485 | 475 | 478 | 478 | +5 (+1.06%) | 28,800 |
| 18 Aug 2014 | JPY | 467 | 473 | 462.5 | 473 | 473 | +17.5 (+3.84%) | 29,600 |
| 15 Aug 2014 | JPY | 453.5 | 459 | 449 | 455.5 | 455.5 | +6.5 (+1.45%) | 25,800 |
| 14 Aug 2014 | JPY | 434.5 | 454 | 434.5 | 449 | 449 | +7 (+1.58%) | 24,600 |
| 13 Aug 2014 | JPY | 438 | 448.5 | 432.5 | 442 | 442 | +21.5 (+5.11%) | 19,400 |
| 12 Aug 2014 | JPY | 435.5 | 438 | 417.5 | 420.5 | 420.5 | -12 (-2.77%) | 11,400 |
| 11 Aug 2014 | JPY | 433.5 | 436 | 432.5 | 432.5 | 432.5 | -1 (-0.23%) | 5,800 |
| 8 Aug 2014 | JPY | 429 | 435 | 418 | 433.5 | 433.5 | -2 (-0.46%) | 20,200 |
| 7 Aug 2014 | JPY | 432 | 435.5 | 428 | 435.5 | 435.5 | +3.5 (+0.81%) | 10,400 |
| 6 Aug 2014 | JPY | 433.5 | 441 | 428 | 432 | 432 | -9 (-2.04%) | 14,200 |
| 5 Aug 2014 | JPY | 456 | 456 | 440 | 441 | 441 | -16.5 (-3.61%) | 29,200 |
| 4 Aug 2014 | JPY | 435 | 458.5 | 435 | 457.5 | 457.5 | +30 (+7.02%) | 76,000 |
| 1 Aug 2014 | JPY | 407.5 | 433.5 | 402.5 | 427.5 | 427.5 | +12.5 (+3.01%) | 42,400 |
| 31 Jul 2014 | JPY | 406 | 425 | 406 | 415 | 415 | +9 (+2.22%) | 54,800 |
| 30 Jul 2014 | JPY | 405.5 | 406 | 405.5 | 406 | 406 | -3 (-0.73%) | 400 |
| 29 Jul 2014 | JPY | 412.5 | 412.5 | 409 | 409 | 409 | -3 (-0.73%) | 4,600 |
| 28 Jul 2014 | JPY | 410.5 | 413 | 409 | 412 | 412 | -0.5 (-0.12%) | 7,200 |
| 25 Jul 2014 | JPY | 402.5 | 412.5 | 401 | 412.5 | 412.5 | +11 (+2.74%) | 7,600 |
| 24 Jul 2014 | JPY | 400.5 | 401.5 | 400.5 | 401.5 | 401.5 | +1.5 (+0.38%) | 4,800 |
| 23 Jul 2014 | JPY | 398 | 402 | 398 | 400 | 400 | +1 (+0.25%) | 1,200 |
| 22 Jul 2014 | JPY | 397 | 399 | 397 | 399 | 399 | +1.5 (+0.38%) | 3,600 |
| 18 Jul 2014 | JPY | 400 | 402.5 | 396 | 397.5 | 397.5 | -7 (-1.73%) | 3,400 |
| 17 Jul 2014 | JPY | 398 | 404.5 | 398 | 404.5 | 404.5 | +6.5 (+1.63%) | 800 |
| 16 Jul 2014 | JPY | 405 | 405 | 395 | 398 | 398 | -7.5 (-1.85%) | 7,000 |
| 15 Jul 2014 | JPY | 410 | 410 | 398.5 | 405.5 | 405.5 | -4.5 (-1.10%) | 12,400 |
