| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2014 | JPY | 407.5 | 411 | 407.5 | 410 | 410 | +10 (+2.50%) | 3,600 |
| 11 Jul 2014 | JPY | 405 | 406.5 | 396 | 400 | 400 | -2 (-0.50%) | 14,800 |
| 10 Jul 2014 | JPY | 406 | 411 | 402 | 402 | 402 | -4 (-0.99%) | 13,000 |
| 9 Jul 2014 | JPY | 418.5 | 418.5 | 406 | 406 | 406 | -11 (-2.64%) | 24,400 |
| 8 Jul 2014 | JPY | 397 | 420 | 396.5 | 417 | 417 | +20.5 (+5.17%) | 75,200 |
| 7 Jul 2014 | JPY | 396 | 396.5 | 396 | 396.5 | 396.5 | -2 (-0.50%) | 2,200 |
| 4 Jul 2014 | JPY | 396 | 398.5 | 396 | 398.5 | 398.5 | +4.5 (+1.14%) | 400 |
| 3 Jul 2014 | JPY | 397 | 397 | 393.5 | 394 | 394 | -3.5 (-0.88%) | 12,400 |
| 2 Jul 2014 | JPY | 393 | 400.5 | 393 | 397.5 | 397.5 | -2.5 (-0.63%) | 8,000 |
| 1 Jul 2014 | JPY | 402.5 | 404 | 400 | 400 | 400 | +4.5 (+1.14%) | 10,800 |
| 30 Jun 2014 | JPY | 395 | 395.5 | 394 | 395.5 | 395.5 | +9 (+2.33%) | 7,800 |
| 27 Jun 2014 | JPY | 391.5 | 391.5 | 386.5 | 386.5 | 386.5 | -7.5 (-1.90%) | 11,000 |
| 26 Jun 2014 | JPY | 394 | 395 | 391 | 394 | 394 | +1 (+0.25%) | 10,800 |
| 25 Jun 2014 | JPY | 394.5 | 397 | 393 | 393 | 393 | -3.5 (-0.88%) | 9,000 |
| 24 Jun 2014 | JPY | 398.5 | 398.5 | 395 | 396.5 | 396.5 | -3.5 (-0.88%) | 2,400 |
| 23 Jun 2014 | JPY | 400 | 402 | 396 | 400 | 400 | +5 (+1.27%) | 13,000 |
| 20 Jun 2014 | JPY | 401.5 | 401.5 | 395 | 395 | 395 | -2 (-0.50%) | 8,000 |
| 19 Jun 2014 | JPY | 403.5 | 403.5 | 397 | 397 | 397 | -0.5 (-0.13%) | 11,000 |
| 18 Jun 2014 | JPY | 405 | 405 | 397.5 | 397.5 | 397.5 | -7 (-1.73%) | 11,000 |
| 17 Jun 2014 | JPY | 405.5 | 405.5 | 400 | 404.5 | 404.5 | 0.0 (0.0%) | 15,200 |
| 16 Jun 2014 | JPY | 397.5 | 407.5 | 397 | 404.5 | 404.5 | +7.5 (+1.89%) | 47,200 |
| 13 Jun 2014 | JPY | 390 | 397 | 383 | 397 | 397 | +14.5 (+3.79%) | 35,800 |
| 12 Jun 2014 | JPY | 389 | 389 | 372 | 382.5 | 382.5 | -4.5 (-1.16%) | 5,400 |
| 11 Jun 2014 | JPY | 378.5 | 387 | 378 | 387 | 387 | +12 (+3.20%) | 7,400 |
| 10 Jun 2014 | JPY | 390 | 390 | 364 | 375 | 375 | -19.5 (-4.94%) | 67,200 |
| 9 Jun 2014 | JPY | 391.5 | 398.5 | 390.5 | 394.5 | 394.5 | +17 (+4.50%) | 17,400 |
| 6 Jun 2014 | JPY | 378.5 | 379 | 375.5 | 377.5 | 377.5 | -6 (-1.56%) | 7,200 |
| 5 Jun 2014 | JPY | 385.5 | 385.5 | 378.5 | 383.5 | 383.5 | -6.5 (-1.67%) | 6,800 |
| 4 Jun 2014 | JPY | 390 | 390 | 390 | 390 | 390 | -1.5 (-0.38%) | 8,800 |
| 3 Jun 2014 | JPY | 400 | 401 | 390 | 391.5 | 391.5 | -5 (-1.26%) | 19,000 |
