| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jun 2014 | JPY | 387.5 | 402.5 | 387.5 | 396.5 | 396.5 | +20 (+5.31%) | 69,000 |
| 30 May 2014 | JPY | 375 | 379.5 | 370.5 | 376.5 | 376.5 | +7 (+1.89%) | 27,400 |
| 29 May 2014 | JPY | 357.5 | 375 | 357.5 | 369.5 | 369.5 | +18 (+5.12%) | 104,400 |
| 28 May 2014 | JPY | 350 | 351.5 | 349 | 351.5 | 351.5 | +1.5 (+0.43%) | 11,600 |
| 27 May 2014 | JPY | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 8,000 |
| 26 May 2014 | JPY | 345.5 | 350 | 343.5 | 350 | 350 | +7.5 (+2.19%) | 16,200 |
| 23 May 2014 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | -1 (-0.29%) | 400 |
| 22 May 2014 | JPY | 341.5 | 345 | 341.5 | 343.5 | 343.5 | +3 (+0.88%) | 4,000 |
| 21 May 2014 | JPY | 340 | 342.5 | 340 | 340.5 | 340.5 | -4.5 (-1.30%) | 5,200 |
| 20 May 2014 | JPY | 346 | 346 | 340.5 | 345 | 345 | +4.5 (+1.32%) | 4,600 |
| 19 May 2014 | JPY | 350 | 350 | 340.5 | 340.5 | 340.5 | -4.5 (-1.30%) | 16,600 |
| 16 May 2014 | JPY | 345.5 | 348.5 | 341.5 | 345 | 345 | -1 (-0.29%) | 17,400 |
| 15 May 2014 | JPY | 345 | 348.5 | 341 | 346 | 346 | +13.5 (+4.06%) | 70,000 |
| 14 May 2014 | JPY | 331.5 | 332.5 | 331.5 | 332.5 | 332.5 | +9.5 (+2.94%) | 7,600 |
| 13 May 2014 | JPY | 325.5 | 330 | 323 | 323 | 323 | -4.5 (-1.37%) | 2,200 |
| 12 May 2014 | JPY | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | 0.0 (0.0%) | 0 |
| 9 May 2014 | JPY | 331.5 | 331.5 | 327.5 | 327.5 | 327.5 | -2 (-0.61%) | 5,400 |
| 8 May 2014 | JPY | 331.5 | 331.5 | 326 | 329.5 | 329.5 | -0.5 (-0.15%) | 4,800 |
| 7 May 2014 | JPY | 330 | 330.5 | 330 | 330 | 330 | -2.5 (-0.75%) | 7,000 |
| 2 May 2014 | JPY | 331 | 332.5 | 330 | 332.5 | 332.5 | +1.5 (+0.45%) | 20,400 |
| 1 May 2014 | JPY | 331 | 331 | 331 | 331 | 331 | +3.5 (+1.07%) | 4,800 |
| 30 Apr 2014 | JPY | 330 | 330 | 327.5 | 327.5 | 327.5 | -2.5 (-0.76%) | 2,200 |
| 28 Apr 2014 | JPY | 332 | 332 | 330 | 330 | 330 | +2 (+0.61%) | 8,000 |
| 25 Apr 2014 | JPY | 323.5 | 328 | 322.5 | 328 | 328 | +3 (+0.92%) | 4,600 |
| 24 Apr 2014 | JPY | 326.5 | 328.5 | 325 | 325 | 325 | -1.5 (-0.46%) | 2,400 |
| 23 Apr 2014 | JPY | 325 | 327.5 | 325 | 326.5 | 326.5 | +4 (+1.24%) | 600 |
| 22 Apr 2014 | JPY | 325.5 | 325.5 | 322.5 | 322.5 | 322.5 | -5 (-1.53%) | 13,600 |
| 21 Apr 2014 | JPY | 327.5 | 327.5 | 327.5 | 327.5 | 327.5 | +2.5 (+0.77%) | 400 |
| 18 Apr 2014 | JPY | 322.5 | 325 | 322.5 | 325 | 325 | -0.5 (-0.15%) | 4,000 |
| 17 Apr 2014 | JPY | 325.5 | 325.5 | 325.5 | 325.5 | 325.5 | +0.5 (+0.15%) | 1,000 |
