| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2014 | JPY | 322 | 325 | 322 | 325 | 325 | -2 (-0.61%) | 2,000 |
| 15 Apr 2014 | JPY | 326.5 | 327 | 326.5 | 327 | 327 | 0.0 (0.0%) | 800 |
| 14 Apr 2014 | JPY | 327 | 327 | 327 | 327 | 327 | 0.0 (0.0%) | 0 |
| 11 Apr 2014 | JPY | 321 | 327 | 321 | 327 | 327 | +5.5 (+1.71%) | 1,200 |
| 10 Apr 2014 | JPY | 322.5 | 323 | 321.5 | 321.5 | 321.5 | 0.0 (0.0%) | 9,600 |
| 9 Apr 2014 | JPY | 325.5 | 331 | 321.5 | 321.5 | 321.5 | -5 (-1.53%) | 2,600 |
| 8 Apr 2014 | JPY | 327 | 327 | 326.5 | 326.5 | 326.5 | -0.5 (-0.15%) | 2,800 |
| 7 Apr 2014 | JPY | 330 | 330 | 327 | 327 | 327 | -1 (-0.30%) | 1,800 |
| 4 Apr 2014 | JPY | 328 | 328 | 328 | 328 | 328 | -1 (-0.30%) | 2,200 |
| 3 Apr 2014 | JPY | 327.5 | 330 | 327.5 | 329 | 329 | -1 (-0.30%) | 2,200 |
| 2 Apr 2014 | JPY | 331 | 331.5 | 329.5 | 330 | 330 | 0.0 (0.0%) | 1,200 |
| 1 Apr 2014 | JPY | 330 | 330 | 330 | 330 | 330 | 0.0 (0.0%) | 0 |
| 31 Mar 2014 | JPY | 330 | 330 | 329.5 | 330 | 330 | +5 (+1.54%) | 3,400 |
| 28 Mar 2014 | JPY | 325 | 325 | 322.5 | 325 | 325 | +5 (+1.56%) | 2,600 |
| 27 Mar 2014 | JPY | 325 | 325 | 320 | 320 | 320 | -5.5 (-1.69%) | 17,800 |
| 26 Mar 2014 | JPY | 325 | 325.5 | 325 | 325.5 | 325.5 | -2 (-0.61%) | 4,800 |
| 25 Mar 2014 | JPY | 325.5 | 335 | 325 | 327.5 | 327.5 | -0.5 (-0.15%) | 7,400 |
| 24 Mar 2014 | JPY | 333 | 333 | 328 | 328 | 328 | -5 (-1.50%) | 2,400 |
| 20 Mar 2014 | JPY | 328 | 338 | 326.5 | 333 | 333 | +5 (+1.52%) | 8,600 |
| 19 Mar 2014 | JPY | 328 | 328 | 328 | 328 | 328 | +1.5 (+0.46%) | 1,400 |
| 18 Mar 2014 | JPY | 326.5 | 326.5 | 326.5 | 326.5 | 326.5 | +1.5 (+0.46%) | 200 |
| 17 Mar 2014 | JPY | 325 | 335 | 325 | 325 | 325 | 0.0 (0.0%) | 5,600 |
| 14 Mar 2014 | JPY | 329 | 329 | 325 | 325 | 325 | -4 (-1.22%) | 2,200 |
| 13 Mar 2014 | JPY | 326.5 | 329 | 325.5 | 329 | 329 | -5.5 (-1.64%) | 5,800 |
| 12 Mar 2014 | JPY | 337.5 | 337.5 | 331.5 | 334.5 | 334.5 | -2.5 (-0.74%) | 1,000 |
| 11 Mar 2014 | JPY | 337 | 337 | 337 | 337 | 337 | 0.0 (0.0%) | 0 |
| 10 Mar 2014 | JPY | 334.5 | 337 | 330 | 337 | 337 | +7 (+2.12%) | 2,800 |
| 7 Mar 2014 | JPY | 332.5 | 332.5 | 330 | 330 | 330 | +2.5 (+0.76%) | 600 |
| 6 Mar 2014 | JPY | 326 | 327.5 | 326 | 327.5 | 327.5 | 0.0 (0.0%) | 1,800 |
| 5 Mar 2014 | JPY | 326 | 327.5 | 326 | 327.5 | 327.5 | +1.5 (+0.46%) | 4,000 |
