| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2014 | JPY | 332.5 | 332.5 | 326 | 326 | 326 | -1.5 (-0.46%) | 3,600 |
| 3 Mar 2014 | JPY | 328 | 336 | 326 | 327.5 | 327.5 | -11 (-3.25%) | 4,600 |
| 28 Feb 2014 | JPY | 338.5 | 338.5 | 338.5 | 338.5 | 338.5 | -1.5 (-0.44%) | 200 |
| 27 Feb 2014 | JPY | 340 | 340 | 340 | 340 | 340 | +7 (+2.10%) | 7,800 |
| 26 Feb 2014 | JPY | 333 | 333.5 | 328 | 333 | 333 | +0.5 (+0.15%) | 2,600 |
| 25 Feb 2014 | JPY | 329.5 | 332.5 | 329.5 | 332.5 | 332.5 | +10 (+3.10%) | 800 |
| 24 Feb 2014 | JPY | 321.5 | 323.5 | 320.5 | 322.5 | 322.5 | -5 (-1.53%) | 7,600 |
| 21 Feb 2014 | JPY | 325 | 331 | 325 | 327.5 | 327.5 | +2.5 (+0.77%) | 5,000 |
| 20 Feb 2014 | JPY | 321 | 326 | 321 | 325 | 325 | 0.0 (0.0%) | 9,200 |
| 19 Feb 2014 | JPY | 325.5 | 325.5 | 325 | 325 | 325 | +1.5 (+0.46%) | 5,200 |
| 18 Feb 2014 | JPY | 327 | 327 | 323.5 | 323.5 | 323.5 | -3.5 (-1.07%) | 1,600 |
| 17 Feb 2014 | JPY | 326 | 332.5 | 325.5 | 327 | 327 | -12.5 (-3.68%) | 6,800 |
| 14 Feb 2014 | JPY | 339.5 | 339.5 | 337 | 339.5 | 339.5 | -3 (-0.88%) | 800 |
| 13 Feb 2014 | JPY | 342.5 | 342.5 | 342.5 | 342.5 | 342.5 | 0.0 (0.0%) | 0 |
| 12 Feb 2014 | JPY | 345 | 345 | 339 | 342.5 | 342.5 | +4 (+1.18%) | 9,400 |
| 10 Feb 2014 | JPY | 343.5 | 343.5 | 338.5 | 338.5 | 338.5 | +3.5 (+1.04%) | 800 |
| 7 Feb 2014 | JPY | 332.5 | 335 | 332.5 | 335 | 335 | +5 (+1.52%) | 2,800 |
| 6 Feb 2014 | JPY | 325 | 330 | 325 | 330 | 330 | -1 (-0.30%) | 1,000 |
| 5 Feb 2014 | JPY | 326.5 | 332.5 | 316 | 331 | 331 | +7.5 (+2.32%) | 7,400 |
| 4 Feb 2014 | JPY | 329 | 330.5 | 315.5 | 323.5 | 323.5 | -15.5 (-4.57%) | 13,200 |
| 3 Feb 2014 | JPY | 339 | 339 | 332.5 | 339 | 339 | -5.5 (-1.60%) | 6,000 |
| 31 Jan 2014 | JPY | 347 | 347 | 338.5 | 344.5 | 344.5 | -4 (-1.15%) | 13,000 |
| 30 Jan 2014 | JPY | 345 | 348.5 | 337.5 | 348.5 | 348.5 | -1 (-0.29%) | 6,000 |
| 29 Jan 2014 | JPY | 348.5 | 349.5 | 348 | 349.5 | 349.5 | +1 (+0.29%) | 2,200 |
| 28 Jan 2014 | JPY | 336 | 349.5 | 336 | 348.5 | 348.5 | +6 (+1.75%) | 9,800 |
| 27 Jan 2014 | JPY | 339.5 | 345 | 337.5 | 342.5 | 342.5 | -1 (-0.29%) | 22,200 |
| 24 Jan 2014 | JPY | 348 | 348 | 343.5 | 343.5 | 343.5 | -5.5 (-1.58%) | 7,000 |
| 23 Jan 2014 | JPY | 351.5 | 352.5 | 349 | 349 | 349 | -0.5 (-0.14%) | 9,600 |
| 22 Jan 2014 | JPY | 355 | 355 | 349.5 | 349.5 | 349.5 | -5.5 (-1.55%) | 12,000 |
| 21 Jan 2014 | JPY | 349.5 | 355 | 348 | 355 | 355 | +9 (+2.60%) | 8,000 |
