| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2014 | JPY | 347.5 | 354.5 | 346 | 346 | 346 | 0.0 (0.0%) | 26,800 |
| 17 Jan 2014 | JPY | 347.5 | 347.5 | 346 | 346 | 346 | +2 (+0.58%) | 6,200 |
| 16 Jan 2014 | JPY | 342.5 | 347.5 | 342.5 | 344 | 344 | +3.5 (+1.03%) | 68,400 |
| 15 Jan 2014 | JPY | 341 | 342.5 | 340.5 | 340.5 | 340.5 | +2 (+0.59%) | 8,800 |
| 14 Jan 2014 | JPY | 340.5 | 340.5 | 338.5 | 338.5 | 338.5 | +1 (+0.30%) | 32,800 |
| 10 Jan 2014 | JPY | 339.5 | 340 | 335.5 | 337.5 | 337.5 | -5 (-1.46%) | 4,800 |
| 9 Jan 2014 | JPY | 341.5 | 343 | 337.5 | 342.5 | 342.5 | +1 (+0.29%) | 14,400 |
| 8 Jan 2014 | JPY | 340 | 343.5 | 337 | 341.5 | 341.5 | -0.5 (-0.15%) | 14,200 |
| 7 Jan 2014 | JPY | 333 | 342 | 333 | 342 | 342 | +9.5 (+2.86%) | 64,800 |
| 6 Jan 2014 | JPY | 330 | 332.5 | 328.5 | 332.5 | 332.5 | +5.5 (+1.68%) | 12,400 |
| 30 Dec 2013 | JPY | 324.5 | 327 | 321.5 | 327 | 327 | +9.5 (+2.99%) | 14,800 |
| 27 Dec 2013 | JPY | 320 | 320 | 317.5 | 317.5 | 317.5 | 0.0 (0.0%) | 7,600 |
| 26 Dec 2013 | JPY | 317 | 319 | 316 | 317.5 | 317.5 | +2.5 (+0.79%) | 7,200 |
| 25 Dec 2013 | JPY | 309 | 315 | 309 | 315 | 315 | +5 (+1.61%) | 14,000 |
| 24 Dec 2013 | JPY | 312 | 312 | 309 | 310 | 310 | -5 (-1.59%) | 16,600 |
| 20 Dec 2013 | JPY | 312.5 | 315 | 311 | 315 | 315 | +2.5 (+0.80%) | 7,600 |
| 19 Dec 2013 | JPY | 314.5 | 314.5 | 312.5 | 312.5 | 312.5 | -0.5 (-0.16%) | 4,000 |
| 18 Dec 2013 | JPY | 313 | 313 | 313 | 313 | 313 | 0.0 (0.0%) | 200 |
| 17 Dec 2013 | JPY | 316 | 317 | 313 | 313 | 313 | -1 (-0.32%) | 7,800 |
| 16 Dec 2013 | JPY | 313.5 | 315 | 313 | 314 | 314 | +5 (+1.62%) | 21,000 |
| 13 Dec 2013 | JPY | 312.5 | 312.5 | 306.5 | 309 | 309 | -6.5 (-2.06%) | 16,800 |
| 12 Dec 2013 | JPY | 316 | 316 | 312.5 | 315.5 | 315.5 | +3 (+0.96%) | 6,800 |
| 11 Dec 2013 | JPY | 314.5 | 315 | 312.5 | 312.5 | 312.5 | +1.5 (+0.48%) | 7,400 |
| 10 Dec 2013 | JPY | 313.5 | 314 | 311 | 311 | 311 | +2 (+0.65%) | 17,600 |
| 9 Dec 2013 | JPY | 310 | 310 | 309 | 309 | 309 | +1.5 (+0.49%) | 6,400 |
| 6 Dec 2013 | JPY | 308 | 308 | 307.5 | 307.5 | 307.5 | -4.5 (-1.44%) | 2,800 |
| 5 Dec 2013 | JPY | 310 | 312 | 307.5 | 312 | 312 | +4 (+1.30%) | 8,600 |
| 4 Dec 2013 | JPY | 310 | 312 | 308 | 308 | 308 | -2 (-0.65%) | 25,400 |
| 3 Dec 2013 | JPY | 311 | 311 | 309.5 | 310 | 310 | 0.0 (0.0%) | 7,400 |
| 2 Dec 2013 | JPY | 310 | 311 | 308.5 | 310 | 310 | +5 (+1.64%) | 7,000 |
