| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2023 | JPY | 834 | 840 | 825 | 835 | 835 | +15 (+1.83%) | 13,200 |
| 4 Oct 2023 | JPY | 825 | 829 | 816 | 820 | 820 | -10 (-1.20%) | 18,200 |
| 3 Oct 2023 | JPY | 853 | 853 | 828 | 830 | 830 | -16 (-1.89%) | 14,300 |
| 2 Oct 2023 | JPY | 851 | 860 | 846 | 846 | 846 | -5 (-0.59%) | 7,500 |
| 29 Sep 2023 | JPY | 864 | 864 | 847 | 851 | 851 | +2 (+0.24%) | 9,600 |
| 28 Sep 2023 | JPY | 850 | 858 | 847 | 849 | 849 | -14 (-1.62%) | 12,600 |
| 27 Sep 2023 | JPY | 862 | 870 | 856 | 863 | 863 | -1 (-0.12%) | 14,800 |
| 26 Sep 2023 | JPY | 870 | 871 | 858 | 864 | 864 | +2 (+0.23%) | 14,100 |
| 25 Sep 2023 | JPY | 863 | 865 | 861 | 862 | 862 | +1 (+0.12%) | 9,600 |
| 22 Sep 2023 | JPY | 864 | 865 | 859 | 861 | 861 | -5 (-0.58%) | 6,500 |
| 21 Sep 2023 | JPY | 865 | 871 | 865 | 866 | 866 | +1 (+0.12%) | 7,200 |
| 20 Sep 2023 | JPY | 883 | 884 | 863 | 865 | 865 | -18 (-2.04%) | 22,300 |
| 19 Sep 2023 | JPY | 878 | 886 | 871 | 883 | 883 | +11 (+1.26%) | 17,900 |
| 15 Sep 2023 | JPY | 880 | 885 | 870 | 872 | 872 | -6 (-0.68%) | 21,900 |
| 14 Sep 2023 | JPY | 874 | 878 | 868 | 878 | 878 | +11 (+1.27%) | 17,300 |
| 13 Sep 2023 | JPY | 871 | 873 | 864 | 867 | 867 | -4 (-0.46%) | 8,700 |
| 12 Sep 2023 | JPY | 871 | 872 | 864 | 871 | 871 | +6 (+0.69%) | 7,700 |
| 11 Sep 2023 | JPY | 867 | 871 | 859 | 865 | 865 | +7 (+0.82%) | 15,800 |
| 8 Sep 2023 | JPY | 854 | 864 | 854 | 858 | 858 | 0.0 (0.0%) | 17,100 |
| 7 Sep 2023 | JPY | 878 | 879 | 855 | 858 | 858 | -15 (-1.72%) | 23,300 |
| 6 Sep 2023 | JPY | 867 | 878 | 866 | 873 | 873 | +8 (+0.92%) | 21,300 |
| 5 Sep 2023 | JPY | 860 | 865 | 856 | 865 | 865 | +5 (+0.58%) | 9,900 |
| 4 Sep 2023 | JPY | 863 | 864 | 857 | 860 | 860 | +7 (+0.82%) | 17,400 |
| 1 Sep 2023 | JPY | 858 | 861 | 850 | 853 | 853 | -4 (-0.47%) | 14,200 |
| 31 Aug 2023 | JPY | 854 | 858 | 851 | 857 | 857 | +3 (+0.35%) | 7,000 |
| 30 Aug 2023 | JPY | 857 | 857 | 850 | 854 | 854 | +2 (+0.23%) | 13,100 |
| 29 Aug 2023 | JPY | 850 | 854 | 845 | 852 | 852 | +3 (+0.35%) | 12,500 |
| 28 Aug 2023 | JPY | 848 | 853 | 836 | 849 | 849 | +12 (+1.43%) | 18,900 |
| 25 Aug 2023 | JPY | 839 | 842 | 829 | 837 | 837 | +3 (+0.36%) | 20,800 |
| 24 Aug 2023 | JPY | 830 | 844 | 827 | 834 | 834 | +8 (+0.97%) | 20,500 |
