| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2013 | JPY | 310 | 310 | 305 | 305 | 305 | -5 (-1.61%) | 6,200 |
| 28 Nov 2013 | JPY | 310 | 310 | 310 | 310 | 310 | +3 (+0.98%) | 1,200 |
| 27 Nov 2013 | JPY | 311 | 311 | 304 | 307 | 307 | -2.5 (-0.81%) | 8,600 |
| 26 Nov 2013 | JPY | 308.5 | 309.5 | 306 | 309.5 | 309.5 | +2.5 (+0.81%) | 5,400 |
| 25 Nov 2013 | JPY | 306.5 | 308.5 | 304.5 | 307 | 307 | 0.0 (0.0%) | 5,000 |
| 22 Nov 2013 | JPY | 306 | 308 | 306 | 307 | 307 | +1.5 (+0.49%) | 7,600 |
| 21 Nov 2013 | JPY | 304 | 306 | 304 | 305.5 | 305.5 | +0.5 (+0.16%) | 4,200 |
| 20 Nov 2013 | JPY | 303.5 | 305 | 303.5 | 305 | 305 | +0.5 (+0.16%) | 8,200 |
| 19 Nov 2013 | JPY | 305.5 | 306 | 304.5 | 304.5 | 304.5 | +0.5 (+0.16%) | 5,200 |
| 18 Nov 2013 | JPY | 306.5 | 307.5 | 304 | 304 | 304 | -1.5 (-0.49%) | 8,600 |
| 15 Nov 2013 | JPY | 306.5 | 307.5 | 303 | 305.5 | 305.5 | -3.5 (-1.13%) | 25,600 |
| 14 Nov 2013 | JPY | 307.5 | 309.5 | 307.5 | 309 | 309 | +6 (+1.98%) | 7,600 |
| 13 Nov 2013 | JPY | 307 | 307 | 300 | 303 | 303 | -3 (-0.98%) | 11,600 |
| 12 Nov 2013 | JPY | 308 | 308 | 306 | 306 | 306 | -0.5 (-0.16%) | 3,200 |
| 11 Nov 2013 | JPY | 307.5 | 307.5 | 306.5 | 306.5 | 306.5 | -2 (-0.65%) | 2,200 |
| 8 Nov 2013 | JPY | 308.5 | 308.5 | 308.5 | 308.5 | 308.5 | 0.0 (0.0%) | 400 |
| 7 Nov 2013 | JPY | 307.5 | 308.5 | 306.5 | 308.5 | 308.5 | +2 (+0.65%) | 1,000 |
| 6 Nov 2013 | JPY | 306.5 | 306.5 | 306.5 | 306.5 | 306.5 | 0.0 (0.0%) | 0 |
| 5 Nov 2013 | JPY | 309 | 309 | 306.5 | 306.5 | 306.5 | +1 (+0.33%) | 2,800 |
| 1 Nov 2013 | JPY | 310 | 310 | 305.5 | 305.5 | 305.5 | -1 (-0.33%) | 7,600 |
| 31 Oct 2013 | JPY | 307.5 | 307.5 | 307.5 | 306.5 | 306.5 | -1 (-0.33%) | 0 |
| 30 Oct 2013 | JPY | 308 | 308 | 307.5 | 307.5 | 307.5 | -3 (-0.97%) | 2,800 |
| 29 Oct 2013 | JPY | 310.5 | 310.5 | 310.5 | 310.5 | 310.5 | 0.0 (0.0%) | 0 |
| 28 Oct 2013 | JPY | 314.5 | 314.5 | 310.5 | 310.5 | 310.5 | -0.5 (-0.16%) | 5,600 |
| 25 Oct 2013 | JPY | 311 | 311 | 307.5 | 311 | 311 | +3.5 (+1.14%) | 6,000 |
| 24 Oct 2013 | JPY | 309.5 | 310 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 1,200 |
| 23 Oct 2013 | JPY | 307 | 310 | 307 | 310 | 310 | +4.5 (+1.47%) | 9,400 |
| 22 Oct 2013 | JPY | 309.5 | 309.5 | 305.5 | 305.5 | 305.5 | -3.5 (-1.13%) | 2,000 |
| 21 Oct 2013 | JPY | 305.5 | 309 | 305.5 | 309 | 309 | +3.5 (+1.15%) | 600 |
| 18 Oct 2013 | JPY | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | 0.0 (0.0%) | 200 |
