| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2013 | JPY | 305.5 | 305.5 | 305.5 | 305.5 | 305.5 | +1.5 (+0.49%) | 200 |
| 16 Oct 2013 | JPY | 305 | 305 | 303.5 | 304 | 304 | -4 (-1.30%) | 3,200 |
| 15 Oct 2013 | JPY | 305.5 | 308 | 304 | 308 | 308 | +1.5 (+0.49%) | 7,000 |
| 11 Oct 2013 | JPY | 307 | 307 | 304.5 | 306.5 | 306.5 | 0.0 (0.0%) | 4,400 |
| 10 Oct 2013 | JPY | 304 | 306.5 | 304 | 306.5 | 306.5 | +3 (+0.99%) | 2,000 |
| 9 Oct 2013 | JPY | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 200 |
| 8 Oct 2013 | JPY | 303 | 303.5 | 303 | 303.5 | 303.5 | -1.5 (-0.49%) | 1,800 |
| 7 Oct 2013 | JPY | 306 | 307 | 305 | 305 | 305 | -1 (-0.33%) | 2,000 |
| 4 Oct 2013 | JPY | 305.5 | 306 | 305 | 306 | 306 | -0.5 (-0.16%) | 1,200 |
| 3 Oct 2013 | JPY | 305.5 | 306.5 | 305.5 | 306.5 | 306.5 | +1 (+0.33%) | 3,400 |
| 2 Oct 2013 | JPY | 308 | 310.5 | 305.5 | 305.5 | 305.5 | -2 (-0.65%) | 3,800 |
| 1 Oct 2013 | JPY | 307.5 | 307.5 | 307.5 | 307.5 | 307.5 | -1 (-0.32%) | 4,800 |
| 30 Sep 2013 | JPY | 309 | 309 | 308.5 | 308.5 | 308.5 | -1 (-0.32%) | 3,000 |
| 27 Sep 2013 | JPY | 314 | 314 | 309.5 | 309.5 | 309.5 | +0.5 (+0.16%) | 6,400 |
| 26 Sep 2013 | JPY | 305.5 | 309 | 304 | 309 | 309 | -1.5 (-0.48%) | 2,200 |
| 25 Sep 2013 | JPY | 312 | 312 | 310 | 310.5 | 310.5 | -1.5 (-0.48%) | 5,000 |
| 24 Sep 2013 | JPY | 312.5 | 312.5 | 310.5 | 312 | 312 | 0.0 (0.0%) | 3,200 |
| 20 Sep 2013 | JPY | 311.5 | 312 | 309.5 | 312 | 312 | +3 (+0.97%) | 2,600 |
| 19 Sep 2013 | JPY | 310 | 311 | 309 | 309 | 309 | 0.0 (0.0%) | 13,600 |
| 18 Sep 2013 | JPY | 307.5 | 310 | 307 | 309 | 309 | -1 (-0.32%) | 3,600 |
| 17 Sep 2013 | JPY | 306 | 310 | 306 | 310 | 310 | +2.5 (+0.81%) | 3,400 |
| 13 Sep 2013 | JPY | 307 | 307.5 | 307 | 307.5 | 307.5 | +3.5 (+1.15%) | 400 |
| 12 Sep 2013 | JPY | 304 | 304 | 302.5 | 304 | 304 | 0.0 (0.0%) | 2,400 |
| 11 Sep 2013 | JPY | 307 | 307 | 304 | 304 | 304 | 0.0 (0.0%) | 7,800 |
| 10 Sep 2013 | JPY | 304.5 | 304.5 | 303 | 304 | 304 | -1 (-0.33%) | 1,200 |
| 9 Sep 2013 | JPY | 305 | 307.5 | 305 | 305 | 305 | 0.0 (0.0%) | 4,800 |
| 6 Sep 2013 | JPY | 305 | 305 | 305 | 305 | 305 | 0.0 (0.0%) | 0 |
| 5 Sep 2013 | JPY | 306.5 | 306.5 | 305 | 305 | 305 | -1.5 (-0.49%) | 4,600 |
| 4 Sep 2013 | JPY | 301 | 306.5 | 301 | 306.5 | 306.5 | +1.5 (+0.49%) | 400 |
| 3 Sep 2013 | JPY | 305 | 305.5 | 303.5 | 305 | 305 | +0.5 (+0.16%) | 6,200 |
