| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 2013 | JPY | 304 | 304.5 | 304 | 304.5 | 304.5 | +2 (+0.66%) | 400 |
| 30 Aug 2013 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | JPY | 301 | 302.5 | 301 | 302.5 | 302.5 | -1 (-0.33%) | 800 |
| 28 Aug 2013 | JPY | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 800 |
| 27 Aug 2013 | JPY | 309 | 309 | 303.5 | 303.5 | 303.5 | -1.5 (-0.49%) | 4,600 |
| 26 Aug 2013 | JPY | 305 | 305 | 305 | 305 | 305 | +1 (+0.33%) | 2,000 |
| 23 Aug 2013 | JPY | 304.5 | 304.5 | 299.5 | 304 | 304 | +1 (+0.33%) | 5,000 |
| 22 Aug 2013 | JPY | 302.5 | 303 | 301.5 | 303 | 303 | +3 (+1%) | 1,800 |
| 21 Aug 2013 | JPY | 302.5 | 302.5 | 299 | 300 | 300 | +2.5 (+0.84%) | 3,400 |
| 20 Aug 2013 | JPY | 303 | 303 | 297.5 | 297.5 | 297.5 | -4 (-1.33%) | 5,400 |
| 19 Aug 2013 | JPY | 298.5 | 301.5 | 298.5 | 301.5 | 301.5 | +3 (+1.01%) | 400 |
| 16 Aug 2013 | JPY | 304.5 | 304.5 | 298.5 | 298.5 | 298.5 | -2.5 (-0.83%) | 8,200 |
| 15 Aug 2013 | JPY | 303.5 | 303.5 | 301 | 301 | 301 | -2 (-0.66%) | 400 |
| 14 Aug 2013 | JPY | 302 | 303 | 302 | 303 | 303 | -0.5 (-0.16%) | 2,400 |
| 13 Aug 2013 | JPY | 303 | 303.5 | 300.5 | 303.5 | 303.5 | +1 (+0.33%) | 1,400 |
| 12 Aug 2013 | JPY | 302.5 | 302.5 | 302.5 | 302.5 | 302.5 | 0.0 (0.0%) | 2,200 |
| 9 Aug 2013 | JPY | 304.5 | 304.5 | 302.5 | 302.5 | 302.5 | +0.5 (+0.17%) | 400 |
| 8 Aug 2013 | JPY | 301.5 | 302.5 | 301.5 | 302 | 302 | +1 (+0.33%) | 10,200 |
| 7 Aug 2013 | JPY | 302.5 | 305 | 301 | 301 | 301 | -1.5 (-0.50%) | 9,800 |
| 6 Aug 2013 | JPY | 305 | 305 | 301 | 302.5 | 302.5 | -1 (-0.33%) | 3,000 |
| 5 Aug 2013 | JPY | 308 | 308 | 303.5 | 303.5 | 303.5 | -4 (-1.30%) | 1,200 |
| 2 Aug 2013 | JPY | 302.5 | 307.5 | 302.5 | 307.5 | 307.5 | +4 (+1.32%) | 3,200 |
| 1 Aug 2013 | JPY | 303.5 | 303.5 | 303.5 | 303.5 | 303.5 | 0.0 (0.0%) | 200 |
| 31 Jul 2013 | JPY | 304 | 304 | 301.5 | 303.5 | 303.5 | -2.5 (-0.82%) | 1,400 |
| 30 Jul 2013 | JPY | 306 | 306 | 306 | 306 | 306 | +5 (+1.66%) | 400 |
| 29 Jul 2013 | JPY | 308 | 308 | 301 | 301 | 301 | -3 (-0.99%) | 9,000 |
| 26 Jul 2013 | JPY | 307 | 307 | 303 | 304 | 304 | -3 (-0.98%) | 3,400 |
| 25 Jul 2013 | JPY | 305 | 307 | 305 | 307 | 307 | +4.5 (+1.49%) | 1,200 |
| 24 Jul 2013 | JPY | 305.5 | 305.5 | 302.5 | 302.5 | 302.5 | -2.5 (-0.82%) | 6,400 |
| 23 Jul 2013 | JPY | 304 | 305 | 302.5 | 305 | 305 | 0.0 (0.0%) | 9,200 |
