| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2013 | JPY | 307 | 307.5 | 305 | 305 | 305 | -0.5 (-0.16%) | 3,200 |
| 19 Jul 2013 | JPY | 308 | 308.5 | 301 | 305.5 | 305.5 | -3 (-0.97%) | 7,200 |
| 18 Jul 2013 | JPY | 307 | 308.5 | 307 | 308.5 | 308.5 | -0.5 (-0.16%) | 2,400 |
| 17 Jul 2013 | JPY | 306.5 | 310 | 306.5 | 309 | 309 | +3 (+0.98%) | 7,000 |
| 16 Jul 2013 | JPY | 306 | 306 | 306 | 306 | 306 | +0.5 (+0.16%) | 200 |
| 12 Jul 2013 | JPY | 316 | 316.5 | 303 | 305.5 | 305.5 | -8 (-2.55%) | 14,200 |
| 11 Jul 2013 | JPY | 313.5 | 313.5 | 308.5 | 313.5 | 313.5 | +3.5 (+1.13%) | 6,200 |
| 10 Jul 2013 | JPY | 314 | 314 | 306 | 310 | 310 | +4.5 (+1.47%) | 7,600 |
| 9 Jul 2013 | JPY | 306 | 306 | 305.5 | 305.5 | 305.5 | -2 (-0.65%) | 600 |
| 8 Jul 2013 | JPY | 307.5 | 309 | 307.5 | 307.5 | 307.5 | -0.5 (-0.16%) | 3,200 |
| 5 Jul 2013 | JPY | 305 | 308 | 305 | 308 | 308 | +2.5 (+0.82%) | 7,000 |
| 4 Jul 2013 | JPY | 305 | 305.5 | 300.5 | 305.5 | 305.5 | +1 (+0.33%) | 59,400 |
| 3 Jul 2013 | JPY | 303.5 | 304.5 | 303.5 | 304.5 | 304.5 | +3.5 (+1.16%) | 3,000 |
| 2 Jul 2013 | JPY | 302.5 | 302.5 | 301 | 301 | 301 | +0.5 (+0.17%) | 2,800 |
| 1 Jul 2013 | JPY | 310 | 313.5 | 300.5 | 300.5 | 300.5 | +0.5 (+0.17%) | 6,800 |
| 28 Jun 2013 | JPY | 302.5 | 302.5 | 300 | 300 | 300 | +8 (+2.74%) | 5,200 |
| 27 Jun 2013 | JPY | 290 | 292 | 289 | 292 | 292 | +3.5 (+1.21%) | 17,000 |
| 26 Jun 2013 | JPY | 288 | 295 | 287.5 | 288.5 | 288.5 | 0.0 (0.0%) | 5,000 |
| 25 Jun 2013 | JPY | 290 | 290 | 288.5 | 288.5 | 288.5 | 0.0 (0.0%) | 1,000 |
| 24 Jun 2013 | JPY | 293 | 293 | 288.5 | 288.5 | 288.5 | -5.5 (-1.87%) | 8,400 |
| 21 Jun 2013 | JPY | 287.5 | 294.5 | 287.5 | 294 | 294 | 0.0 (0.0%) | 3,200 |
| 20 Jun 2013 | JPY | 297.5 | 297.5 | 290.5 | 294 | 294 | 0.0 (0.0%) | 4,000 |
| 19 Jun 2013 | JPY | 298.5 | 298.5 | 294 | 294 | 294 | +1 (+0.34%) | 1,400 |
| 18 Jun 2013 | JPY | 298 | 298.5 | 293 | 293 | 293 | -2.5 (-0.85%) | 2,000 |
| 17 Jun 2013 | JPY | 297 | 298.5 | 291 | 295.5 | 295.5 | -1.5 (-0.51%) | 3,600 |
| 14 Jun 2013 | JPY | 290 | 297 | 287 | 297 | 297 | +5 (+1.71%) | 17,400 |
| 13 Jun 2013 | JPY | 298.5 | 298.5 | 292 | 292 | 292 | -0.5 (-0.17%) | 400 |
| 12 Jun 2013 | JPY | 291.5 | 292.5 | 291.5 | 292.5 | 292.5 | -3.5 (-1.18%) | 2,800 |
| 11 Jun 2013 | JPY | 295 | 296 | 295 | 296 | 296 | -5 (-1.66%) | 5,600 |
| 10 Jun 2013 | JPY | 300.5 | 301 | 299.5 | 301 | 301 | +11 (+3.79%) | 3,200 |
