| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2013 | JPY | 290 | 302 | 290 | 290 | 290 | -15 (-4.92%) | 37,200 |
| 6 Jun 2013 | JPY | 302 | 305 | 298 | 305 | 305 | +1 (+0.33%) | 11,400 |
| 5 Jun 2013 | JPY | 304 | 305 | 304 | 304 | 304 | -1 (-0.33%) | 1,600 |
| 4 Jun 2013 | JPY | 306 | 306 | 304.5 | 305 | 305 | -2.5 (-0.81%) | 4,600 |
| 3 Jun 2013 | JPY | 310 | 310 | 307.5 | 307.5 | 307.5 | -2.5 (-0.81%) | 5,800 |
| 31 May 2013 | JPY | 310 | 310 | 310 | 310 | 310 | -2 (-0.64%) | 2,600 |
| 30 May 2013 | JPY | 312 | 312 | 312 | 312 | 312 | -1 (-0.32%) | 400 |
| 29 May 2013 | JPY | 308 | 313 | 308 | 313 | 313 | +7.5 (+2.45%) | 3,000 |
| 28 May 2013 | JPY | 311 | 311 | 305.5 | 305.5 | 305.5 | -5 (-1.61%) | 5,800 |
| 27 May 2013 | JPY | 315 | 315 | 306 | 310.5 | 310.5 | +0.5 (+0.16%) | 9,800 |
| 24 May 2013 | JPY | 310 | 310.5 | 305.5 | 310 | 310 | 0.0 (0.0%) | 14,800 |
| 23 May 2013 | JPY | 317.5 | 319.5 | 310 | 310 | 310 | -4.5 (-1.43%) | 32,400 |
| 22 May 2013 | JPY | 315 | 315 | 314 | 314.5 | 314.5 | -0.5 (-0.16%) | 11,400 |
| 21 May 2013 | JPY | 317.5 | 317.5 | 311 | 315 | 315 | -2.5 (-0.79%) | 20,000 |
| 20 May 2013 | JPY | 315.5 | 319.5 | 315 | 317.5 | 317.5 | +2.5 (+0.79%) | 13,800 |
| 17 May 2013 | JPY | 308 | 315 | 308 | 315 | 315 | +10 (+3.28%) | 11,200 |
| 16 May 2013 | JPY | 320 | 320.5 | 305 | 305 | 305 | -16.5 (-5.13%) | 30,200 |
| 15 May 2013 | JPY | 324.5 | 329.5 | 320 | 321.5 | 321.5 | -8 (-2.43%) | 32,600 |
| 14 May 2013 | JPY | 329.5 | 329.5 | 325.5 | 329.5 | 329.5 | 0.0 (0.0%) | 4,600 |
| 13 May 2013 | JPY | 332.5 | 332.5 | 328 | 329.5 | 329.5 | 0.0 (0.0%) | 15,600 |
| 10 May 2013 | JPY | 326.5 | 330 | 325 | 329.5 | 329.5 | +3.5 (+1.07%) | 9,000 |
| 9 May 2013 | JPY | 326 | 326 | 320.5 | 326 | 326 | +1 (+0.31%) | 10,200 |
| 8 May 2013 | JPY | 325 | 328.5 | 325 | 325 | 325 | +2.5 (+0.78%) | 14,600 |
| 7 May 2013 | JPY | 318.5 | 322.5 | 318 | 322.5 | 322.5 | +7.5 (+2.38%) | 12,600 |
| 2 May 2013 | JPY | 317 | 317 | 315 | 315 | 315 | -1.5 (-0.47%) | 8,600 |
| 1 May 2013 | JPY | 316.5 | 318.5 | 315.5 | 316.5 | 316.5 | -2.5 (-0.78%) | 15,600 |
| 30 Apr 2013 | JPY | 323 | 323 | 319 | 319 | 319 | -2 (-0.62%) | 12,600 |
| 26 Apr 2013 | JPY | 320 | 322.5 | 319 | 321 | 321 | +1 (+0.31%) | 11,000 |
| 25 Apr 2013 | JPY | 321 | 321 | 318.5 | 320 | 320 | 0.0 (0.0%) | 19,000 |
| 24 Apr 2013 | JPY | 323.5 | 323.5 | 318.5 | 320 | 320 | +1 (+0.31%) | 10,200 |
